סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2909.1 USDT | +1.49% | 50.917 M | +18.43% | 2920.0 USDT | 2805.2 USDT | 9.745 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2910 USDT | +1.43% | 20.212 M | +19.79% | 2921 USDT | 2806 USDT | 3.505 K | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2912 USDT | +1.50% | 3.054 M | +10.24% | 2924 USDT | 2812 USDT | 568 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2912 USD | +1.46% | 1.13 M | +9.03% | 2919 USD | 2805 USD | 119 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2906 USDC | +1.22% | 699.671 K | +18.41% | 2920 USDC | 2803 USDC | 123 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2909.8 USD | +1.37% | 378.066 K | +202.01% | 2916.4 USD | 2810.8 USD | 23 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 4188000.0000 KRW | +1.18% | 97.344 K | +133.53% | 4210000.0000 KRW | 4079000.0000 KRW | 20 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.04607 BTC | +2.40% | 81.316 K | −37.39% | 0.04649 BTC | 0.04490 BTC | 16 | ניטראלי |
MKRUSDMKR / US Dollar | BINANCE | 2905.88598 USD | +1.27% | 78.185 K | −36.44% | 2924.18009 USD | 2812.95036 USD | 16 | מכירה |
MKREURMKR / Euro | KRAKEN | 2730.4 EUR | +0.22% | 31.326 K | +19.92% | 2730.4 EUR | 2672.0 EUR | 5 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2914.40000000 USD | +1.41% | 30.383 K | +149.21% | 2923.50000000 USD | 2819.00000000 USD | 3 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04619 BTC | +2.58% | 27.577 K | +136.23% | 0.04632 BTC | 0.04495 BTC | 3 | ניטראלי |
MKRTRYMKR / Turkish Lira | BINANCE | 95346 TRY | +1.30% | 26.788 K | +288.21% | 95697 TRY | 92031 TRY | 4 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04590 BTC | +0.33% | 14.802 K | −29.82% | 0.04620 BTC | 0.04501 BTC | 5 | ניטראלי |
MKRUSDTMKR / TetherUS | BINANCEUS | 2903 USDT | +0.76% | 5.205 K | +59.51% | 2903 USDT | 2822 USDT | 1 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2913.20000000 USDT | +1.49% | 2.579 K | −25.08% | 2916.90000000 USDT | 2828.30000000 USDT | 0 | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2909.97 USD | +1.39% | — | — | 2917.98 USD | 2807.00 USD | 128 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2907.4 USDT | +1.43% | — | — | 2919.3 USDT | 2810.0 USDT | 66.471 K | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2900.74 USD | +0.61% | — | — | 2900.74 USD | 2836.16 USD | 3.979 K | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2896.58 USD | +0.81% | — | — | 2917.35 USD | 2857.87 USD | 17.578 K | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2908.5 USDT | +1.46% | — | — | 2920.6 USDT | 2805.9 USDT | 51.033 K | מכירה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2911.74 DAI | +1.43% | — | — | 2916.01 DAI | 2830.04 DAI | 784 | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9245 WETH | +0.42% | — | — | 0.9303 WETH | 0.9154 WETH | 1 | מכירה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9232 WETH | +0.46% | — | — | 0.9337 WETH | 0.9150 WETH | 6 | מכירה |