סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2779.2 USDT | +0.59% | 34.733 M | −31.15% | 2798.7 USDT | 2693.3 USDT | 9.158 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2781 USDT | +0.58% | 11.895 M | −7.98% | 2800 USDT | 2696 USDT | 3.431 K | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2780 USDT | +0.51% | 1.834 M | −10.66% | 2800 USDT | 2694 USDT | 493 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2778 USD | +0.43% | 901.642 K | −33.44% | 2794 USD | 2699 USD | 286 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2777.3 USD | +0.42% | 542.207 K | +40.62% | 2799.7 USD | 2700.2 USD | 133 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2784 USDC | +0.65% | 411.251 K | −9.32% | 2802 USDC | 2688 USDC | 118 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2783.79653 USD | +0.54% | 270.288 K | +81.64% | 2801.74043 USD | 2697.60864 USD | 90 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.04518 BTC | −3.46% | 268.27 K | +65.85% | 0.04710 BTC | 0.04474 BTC | 90 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 3918000.0000 KRW | +0.33% | 259.936 K | +502.29% | 3950000.0000 KRW | 3820000.0000 KRW | 72 | ניטראלי |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04510 BTC | −3.61% | 152.484 K | +340.25% | 0.04694 BTC | 0.04494 BTC | 3 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2768.10000000 USD | −0.18% | 47.402 K | −1.84% | 2800.90000000 USD | 2702.70000000 USD | 12 | מכירה |
MKREURMKR / Euro | KRAKEN | 2566.2 EUR | −0.49% | 44.454 K | −33.05% | 2595.3 EUR | 2516.9 EUR | 8 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04505 BTC | −3.90% | 40.764 K | −14.87% | 0.04716 BTC | 0.04488 BTC | 12 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 89996 TRY | −0.15% | 14.267 K | −32.72% | 90902 TRY | 87562 TRY | 3 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2770 USDT | −0.14% | 7.653 K | +88.51% | 2790 USDT | 2550 USDT | 2 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2782.50000000 USDT | +0.47% | 2.27 K | −60.16% | 2799.00000000 USDT | 2695.20000000 USDT | 1 | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2779.4 USDT | +0.63% | — | — | 2798.4 USDT | 2694.0 USDT | 62.745 K | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2766.67 USD | −0.58% | — | — | 2799.57 USD | 2700.98 USD | 18.002 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2779.2 USDT | +0.59% | — | — | 2797.3 USDT | 2693.8 USDT | 79.144 K | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2778.00 USD | +0.43% | — | — | 2799.88 USD | 2699.00 USD | 19 | מכירה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9068 WETH | −2.24% | — | — | 0.9289 WETH | 0.9068 WETH | 7 | מכירה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2762.06 DAI | −0.12% | — | — | 2794.77 DAI | 2702.14 DAI | 922 | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9054 WETH | −1.86% | — | — | 0.9270 WETH | 0.9054 WETH | 1 | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2774.41 USD | +0.68% | — | — | 2782.05 USD | 2708.73 USD | 2.953 K | ניטראלי |