סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2874.4 USDT | −2.72% | 45.055 M | −53.54% | 2967.1 USDT | 2868.5 USDT | 14.538 K | ניטראלי |
MKRUSDTMKR / TetherUS | BINANCE | 2876 USDT | −2.71% | 14.161 M | −45.09% | 2967 USDT | 2866 USDT | 4.546 K | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2877 USDT | −2.71% | 2.001 M | −18.51% | 2970 USDT | 2867 USDT | 638 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2875 USD | −2.77% | 1.437 M | −34.29% | 2968 USD | 2869 USD | 467 | ניטראלי |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2879 USDC | −2.70% | 493.838 K | −38.94% | 2976 USDC | 2859 USDC | 158 | ניטראלי |
MKRKRWMKR / South Korean Won | BITHUMB | 4069000.0000 KRW | −3.53% | 336.555 K | −16.70% | 4217000.0000 KRW | 4069000.0000 KRW | 43 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2876.9 USD | −2.77% | 251.777 K | −64.34% | 2969.8 USD | 2874.7 USD | 85 | ניטראלי |
MKRBTCMKR / Bitcoin | BINANCE | 0.04514 BTC | −4.10% | 137.81 K | −71.83% | 0.04734 BTC | 0.04508 BTC | 42 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2876.72571 USD | −2.89% | 132.253 K | −73.87% | 2978.01927 USD | 2874.71779 USD | 42 | ניטראלי |
MKRUSDMKR / Dollar | BITFINEX | 2879.40000000 USD | −2.84% | 36.605 K | −76.46% | 2967.80000000 USD | 2879.40000000 USD | 10 | ניטראלי |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04515 BTC | −4.20% | 32.767 K | −77.06% | 0.04719 BTC | 0.04515 BTC | 10 | מכירה |
MKREURMKR / Euro | KRAKEN | 2676.0 EUR | −2.68% | 25.031 K | −53.71% | 2754.1 EUR | 2674.0 EUR | 5 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 93331 TRY | −2.96% | 19.209 K | −71.25% | 95945 TRY | 92672 TRY | 6 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04514 BTC | −4.30% | 7.804 K | −63.54% | 0.04711 BTC | 0.04514 BTC | 3 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2924 USDT | −1.22% | 6.31 K | −49.70% | 2942 USDT | 2835 USDT | 2 | ניטראלי |
MKRUSTMKR / UST | BITFINEX | 2872.70000000 USDT | −2.88% | 3.011 K | −87.25% | 2961.50000000 USDT | 2870.40000000 USDT | 1 | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2874.5 USDT | −2.77% | — | — | 2966.8 USDT | 2869.5 USDT | 72.516 K | ניטראלי |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2874.0 USDT | −2.77% | — | — | 2967.4 USDT | 2869.2 USDT | 167.873 K | ניטראלי |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2879.46 DAI | −3.13% | — | — | 2972.61 DAI | 2879.46 DAI | 1.387 K | ניטראלי |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2873.38 USD | −3.18% | — | — | 2967.82 USD | 2873.38 USD | 27.922 K | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2875.00 USD | −2.77% | — | — | 2967.00 USD | 10.00 USD | 65 | ניטראלי |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9243 WETH | −3.19% | — | — | 0.9548 WETH | 0.9243 WETH | 10 | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2914.66 USD | −1.68% | — | — | 2964.55 USD | 2898.83 USD | 4.108 K | ניטראלי |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9319 WETH | −2.29% | — | — | 0.9537 WETH | 0.9289 WETH | 1 | ניטראלי |