סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2760.1 USDT | −1.45% | 28.57 M | −33.91% | 2814.3 USDT | 2740.9 USDT | 4.964 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2761 USDT | −1.43% | 5.091 M | −47.24% | 2814 USDT | 2744 USDT | 978 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2758 USD | −2.13% | 1.019 M | +21.06% | 2811 USD | 2747 USD | 139 | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2763 USDT | −1.39% | 893.87 K | −42.74% | 2815 USDT | 2745 USDT | 167 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2766 USDC | −1.36% | 178.04 K | −46.60% | 2814 USDC | 2742 USDC | 34 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.04416 BTC | −1.80% | 175.286 K | +19.25% | 0.04518 BTC | 0.04410 BTC | 16 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2749.31770 USD | −2.45% | 171.514 K | +21.94% | 2825.32046 USD | 2745.44733 USD | 16 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2755.5 USD | −2.04% | 112.584 K | −44.93% | 2811.5 USD | 2748.9 USD | 15 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2765.00000000 USD | −1.83% | 67.785 K | +124.70% | 2816.00000000 USD | 2757.70000000 USD | 17 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04436 BTC | −1.68% | 67.104 K | +179.73% | 0.04501 BTC | 0.04418 BTC | 17 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 3895000.0000 KRW | −1.07% | 57.686 K | −59.07% | 3957000.0000 KRW | 3846000.0000 KRW | 11 | מכירה |
MKREURMKR / Euro | KRAKEN | 2582.1 EUR | −1.53% | 25.163 K | −56.62% | 2615.0 EUR | 2564.7 EUR | 2 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 89281 TRY | −1.66% | 8.123 K | −69.52% | 91108 TRY | 88973 TRY | 1 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2758.50000000 USDT | −1.65% | 3.496 K | −34.54% | 2812.70000000 USDT | 2748.80000000 USDT | 1 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2762 USDT | −1.81% | 3.083 K | −70.24% | 2840 USDT | 2762 USDT | 1 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04429 BTC | −1.88% | 1.865 K | −98.56% | 0.04481 BTC | 0.04429 BTC | 0 | מכירה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9189 WETH | −1.37% | — | — | 0.9317 WETH | 0.9189 WETH | 2 | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2747.38 USD | −3.52% | — | — | 2847.73 USD | 2747.38 USD | 4.776 K | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2760.5 USDT | −1.43% | — | — | 2813.4 USDT | 2744.2 USDT | 39.729 K | מכירה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2752.36 DAI | −1.74% | — | — | 2819.82 DAI | 2752.36 DAI | 581 | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2753.02 USD | −1.73% | — | — | 2801.62 USD | 2746.04 USD | 1.129 K | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9198 WETH | −0.84% | — | — | 0.9275 WETH | 0.9198 WETH | 0 | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2761.00 USD | −1.50% | — | — | 2814.00 USD | 2747.00 USD | 3 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2761.3 USDT | −1.43% | — | — | 2813.7 USDT | 2744.7 USDT | 40.968 K | מכירה |