סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7386 USDT | +3.33% | 74.308 M | +636.58% | 1.7998 USDT | 1.6628 USDT | 31.228 M | קניה |
MTLKRWMetal / KRW | UPBIT | 2440.0 KRW | +3.04% | 20.695 M | +639.50% | 2528.0 KRW | 2331.0 KRW | 10.166 M | קניה |
MTLUSDTMetal / TetherUS | BINANCE | 1.738 USDT | +3.21% | 12.193 M | +571.35% | 1.809 USDT | 1.666 USDT | 4.454 M | קניה |
MTLUSDTMetal / Tether USD | HTX | 1.7350 USDT | −0.60% | 1.055 M | −10.10% | 1.7537 USDT | 1.7313 USDT | 13.576 K | ניטראלי |
MTLTRYMetal / Turkish Lira | BINANCE | 56.23 TRY | +2.44% | 945.124 K | +2515.18% | 58.39 TRY | 53.90 TRY | 274.138 K | קניה |
MTLUSDMetal / United States Dollar | COINBASE | 1.738 USD | +3.21% | 670.546 K | +1520.89% | 1.956 USD | 1.608 USD | 307.908 K | קניה |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7363 USDT | +2.94% | 557.002 K | +117.08% | 1.8081 USDT | 1.6654 USDT | 235.4 K | קניה |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002807 BTC | +3.54% | 210.699 K | +166.27% | 0.00002908 BTC | 0.00002673 BTC | 71.057 K | קניה |
MTLUSDMetal / US Dollar | BINANCE | 1.74938163 USD | +3.48% | 198.195 K | +307.85% | 1.80391760 USD | 1.66774849 USD | 71.057 K | קניה |
MTLUSDTMetal / Tether | KUCOIN | 1.7341 USDT | +2.32% | 66.309 K | +957.17% | 1.8190 USDT | 1.6696 USDT | 27.107 K | קניה |
MTLUSDTMETAL / TETHER | COINEX | 1.7401 USDT | +3.25% | 23.035 K | +130.40% | 1.8899 USDT | 1.6696 USDT | 9.066 K | קניה |
MTLBTCMetal / BTC | UPBIT | 0.000027710 BTC | +2.14% | 20.014 K | +3065.74% | 0.000029080 BTC | 0.000025530 BTC | 12.099 K | קניה |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002774 BTC | +3.39% | 829 | +52.25% | 0.00002908 BTC | 0.00002678 BTC | 287 | קניה |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | מכירה חזקה |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | מכירה חזקה |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03261 USD | −1.62% | — | — | 0.03278 USD | 0.03081 USD | 45 | מכירה |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03270 USD | +0.25% | — | — | 0.03336 USD | 0.03056 USD | 34.619 K | מכירה |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03261 USD | +0.81% | — | — | 0.03297 USD | 0.03060 USD | 48.05 K | מכירה |