Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,388 | +1.86% | +80 | 4,400 | 4,346 | קניה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,436 | +2.05% | +89 | 4,441 | 4,387 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,472 | +2.10% | +92 | 4,478 | 4,420 | קניה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,499 | +2.06% | +91 | 4,505 | 4,446 | קניה חזקה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,512 | +1.97% | +87 | 4,518 | 4,464 | קניה חזקה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,502 | +1.92% | +85 | 4,504 | 4,447 | קניה חזקה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,467 | +1.73% | +76 | 4,473 | 4,433 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,423 | +1.65% | +72 | 4,429 | 4,393 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,382 | +1.74% | +75 | 4,384 | 4,350 | קניה חזקה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,343 | +1.73% | +74 | 4,343 | 4,313 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,310 | +1.70% | +72 | 4,311 | 4,279 | קניה חזקה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,291 | +1.47% | +62 | 4,292 | 4,291 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,282 | +1.49% | +63 | 4,282 | 4,255 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,260 | +1.14% | +48 | 4,260 | 4,243 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | ניטראלי |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | מכירה |