סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3993 | +1.22% | 48 | 3994 | 3955 | קניה חזקה |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3942 | +0.82% | 32 | 3947 | 3909 | קניה |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | +0.90% | 35 | 3932 | 3893 | קניה |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3917 | +0.85% | 33 | 3923 | 3885 | קניה |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3915 | +0.75% | 29 | 3922 | 3885 | קניה |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3927 | +0.67% | 26 | 3933 | 3900 | קניה |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3948 | +0.64% | 25 | 3955 | 3922 | קניה |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3973 | +0.71% | 28 | 3977 | 3940 | קניה |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3982 | +0.68% | 27 | 3986 | 3950 | קניה |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3975 | +0.63% | 25 | 3980 | 3968 | קניה |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3969 | +0.68% | 27 | 3970 | 3935 | קניה |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3937 | +0.64% | 25 | 3937 | 3925 | קניה |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3918 | +0.75% | 29 | 3919 | 3894 | קניה |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | מכירה |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | מכירה |