חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,057 | −0.27% | −11 | 4,070 | 4,050 | מכירה חזקה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,097 | −0.07% | −3 | 4,120 | 4,076 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,135 | −0.05% | −2 | 4,158 | 4,111 | מכירה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,166 | +0.02% | +1 | 4,185 | 4,139 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | +0.02% | +1 | 4,200 | 4,155 | מכירה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,187 | +0.02% | +1 | 4,199 | 4,161 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,180 | +0.05% | +2 | 4,189 | 4,152 | מכירה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,158 | +0.05% | +2 | 4,167 | 4,135 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.05% | −2 | 4,138 | 4,106 | מכירה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,107 | −0.12% | −5 | 4,118 | 4,088 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,093 | −0.24% | −10 | 4,104 | 4,073 | מכירה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,082 | −0.46% | −19 | 4,100 | 4,069 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | −0.39% | −16 | 4,107 | 4,074 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,082 | +0.27% | +11 | 4,082 | 4,082 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | מכירה |