Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,868 | +1.63% | 78 | 4,868 | 4,820 | קניה |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,779 | +1.38% | 65 | 4,804 | 4,749 | קניה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,705 | +1.36% | 63 | 4,738 | 4,676 | ניטראלי |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,614 | +1.47% | 67 | 4,648 | 4,586 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,528 | +1.57% | 70 | 4,558 | 4,507 | ניטראלי |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,440 | +1.53% | 67 | 4,474 | 4,421 | קניה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,358 | +1.47% | 63 | 4,390 | 4,346 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,287 | +1.44% | 61 | 4,330 | 4,281 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,232 | +1.37% | 57 | 4,281 | 4,232 | ניטראלי |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,190 | +1.31% | 54 | 4,242 | 4,189 | קניה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,165 | +1.39% | 57 | 4,213 | 4,165 | מכירה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,150 | +1.29% | 53 | 4,189 | 4,150 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,150 | +1.39% | 57 | 4,185 | 4,150 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,080 | −2.18% | −91 | 4,080 | 4,080 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,076 | −2.18% | −91 | 4,076 | 4,076 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | −2.19% | −91 | 4,064 | 4,064 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | מכירה חזקה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | — |