חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,335 | −1.07% | −47 | 4,400 | 4,313 | מכירה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,354 | −1.11% | −49 | 4,424 | 4,329 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,373 | −1.11% | −49 | 4,446 | 4,350 | מכירה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,388 | −1.06% | −47 | 4,457 | 4,362 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,386 | −1.04% | −46 | 4,452 | 4,359 | מכירה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,377 | −0.97% | −43 | 4,438 | 4,346 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,361 | −1.00% | −44 | 4,421 | 4,332 | מכירה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,334 | −1.01% | −44 | 4,393 | 4,306 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,297 | −1.06% | −46 | 4,359 | 4,274 | ניטראלי |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,267 | −1.07% | −46 | 4,323 | 4,253 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,247 | −1.05% | −45 | 4,299 | 4,239 | מכירה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,245 | −1.05% | −45 | 4,275 | 4,232 | ניטראלי |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,243 | −1.05% | −45 | 4,291 | 4,229 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | ניטראלי |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | מכירה חזקה |