Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,151 | 0.00% | 0 | 5,151 | 5,151 | קניה |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,119 | +2.32% | 116 | 5,122 | 4,955 | קניה |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,088 | +2.50% | 124 | 5,092 | 4,915 | קניה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,053 | +2.66% | 131 | 5,056 | 4,878 | קניה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,952 | +2.57% | 124 | 4,957 | 4,785 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,830 | +2.48% | 117 | 4,832 | 4,671 | קניה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,698 | +2.31% | 106 | 4,700 | 4,554 | קניה חזקה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,577 | +2.17% | 97 | 4,578 | 4,444 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,476 | +1.84% | 81 | 4,478 | 4,353 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,403 | +1.78% | 77 | 4,404 | 4,287 | קניה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,350 | +1.59% | 68 | 4,355 | 4,238 | קניה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,318 | +1.74% | 74 | 4,319 | 4,214 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,295 | +1.75% | 74 | 4,311 | 4,213 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,284 | +1.76% | 74 | 4,284 | 4,210 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,229 | +1.78% | 74 | 4,229 | 4,190 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,225 | +1.78% | 74 | 4,225 | 4,225 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,213 | +1.79% | 74 | 4,213 | 4,213 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | — | — | 4,193 | 4,193 | — |