חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,900 | −1.44% | −57 | 4,015 | 3,900 | מכירה חזקה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,109 | +0.59% | +24 | 4,109 | 4,045 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,146 | +0.53% | +22 | 4,147 | 4,078 | מכירה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,172 | +0.46% | +19 | 4,172 | 4,107 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,188 | +0.43% | +18 | 4,188 | 4,125 | מכירה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,192 | +0.34% | +14 | 4,192 | 4,139 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,188 | +0.41% | +17 | 4,189 | 4,136 | מכירה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,167 | +0.39% | +16 | 4,167 | 4,119 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,135 | +0.32% | +13 | 4,135 | 4,086 | מכירה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,110 | +0.29% | +12 | 4,111 | 4,070 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,095 | +0.24% | +10 | 4,095 | 4,051 | מכירה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,063 | −0.49% | −20 | 4,065 | 4,059 | מכירה חזקה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +0.05% | +2 | 4,087 | 4,053 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה חזקה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה חזקה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | −0.44% | −18 | 4,064 | 4,064 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |