Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3892 | −0.99% | −39 | 3975 | 3892 | מכירה |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3935 | +0.38% | 15 | 3960 | 3885 | קניה |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3933 | +0.36% | 14 | 3962 | 3883 | קניה |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3929 | +0.20% | 8 | 3964 | 3885 | קניה |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3923 | −0.05% | −2 | 3963 | 3888 | קניה |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3923 | −0.30% | −12 | 3973 | 3900 | ניטראלי |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3940 | −0.33% | −13 | 3990 | 3921 | ניטראלי |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3967 | −0.30% | −12 | 4014 | 3950 | ניטראלי |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3991 | −0.35% | −14 | 4038 | 3975 | ניטראלי |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3991 | −0.62% | −25 | 4049 | 3990 | ניטראלי |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4004 | −0.25% | −10 | 4011 | 3998 | ניטראלי |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3996 | −0.12% | −5 | 4033 | 3981 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3949 | −0.55% | −22 | 3966 | 3949 | מכירה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3949 | −0.65% | −26 | 3949 | 3949 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3937 | −0.66% | −26 | 3937 | 3937 | ניטראלי |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3937 | −0.66% | −26 | 3937 | 3937 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3937 | −0.66% | −26 | 3937 | 3937 | מכירה |