Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −0.68% | −30 | 4,500 | 4,390 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,429 | −0.54% | −24 | 4,467 | 4,427 | קניה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,489 | −0.22% | −10 | 4,525 | 4,487 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,522 | −0.02% | −1 | 4,554 | 4,512 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,526 | +0.02% | +1 | 4,557 | 4,516 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,505 | −0.07% | −3 | 4,538 | 4,496 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,469 | −0.04% | −2 | 4,496 | 4,462 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,428 | 0.00% | 0 | 4,449 | 4,421 | קניה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,380 | −0.11% | −5 | 4,402 | 4,378 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,333 | −0.23% | −10 | 4,362 | 4,333 | קניה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,305 | −0.23% | −10 | 4,326 | 4,302 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,297 | −0.07% | −3 | 4,312 | 4,297 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,295 | −0.14% | −6 | 4,295 | 4,295 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,277 | −0.56% | −24 | 4,277 | 4,277 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.91% | −39 | 4,262 | 4,262 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | קניה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | ניטראלי |