חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,957 | −2.73% | −111 | 4,070 | 3,900 | מכירה חזקה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,085 | −0.37% | −15 | 4,120 | 4,076 | מכירה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,124 | −0.31% | −13 | 4,158 | 4,111 | מכירה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,153 | −0.29% | −12 | 4,185 | 4,139 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,170 | −0.24% | −10 | 4,200 | 4,155 | מכירה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,178 | −0.19% | −8 | 4,199 | 4,161 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,171 | −0.17% | −7 | 4,189 | 4,152 | מכירה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,151 | −0.12% | −5 | 4,167 | 4,135 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,122 | −0.22% | −9 | 4,138 | 4,106 | מכירה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,098 | −0.34% | −14 | 4,118 | 4,088 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,085 | −0.44% | −18 | 4,104 | 4,073 | מכירה |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,083 | −0.44% | −18 | 4,100 | 4,069 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,085 | −0.44% | −18 | 4,107 | 4,074 | מכירה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה חזקה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה חזקה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | −0.44% | −18 | 4,064 | 4,064 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | מכירה |