Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,354 | +1.14% | +49 | 4,379 | 4,297 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,366 | +0.97% | +42 | 4,382 | 4,311 | ניטראלי |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,390 | +0.87% | +38 | 4,409 | 4,337 | ניטראלי |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,406 | +0.69% | +30 | 4,426 | 4,362 | ניטראלי |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,400 | +0.41% | +18 | 4,427 | 4,370 | מכירה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,382 | +0.30% | +13 | 4,410 | 4,357 | ניטראלי |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,345 | +0.23% | +10 | 4,373 | 4,327 | מכירה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,299 | +0.37% | +16 | 4,325 | 4,280 | ניטראלי |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,252 | +0.50% | +21 | 4,276 | 4,227 | מכירה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,210 | +0.53% | +22 | 4,234 | 4,180 | מכירה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,185 | +0.55% | +23 | 4,206 | 4,156 | מכירה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | +0.72% | +30 | 4,188 | 4,140 | מכירה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,180 | +0.82% | +34 | 4,186 | 4,160 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,146 | −0.34% | −14 | 4,146 | 4,146 | מכירה חזקה |