Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,350 | −1.58% | −70 | 4,500 | 4,350 | מכירה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,410 | +0.07% | +3 | 4,442 | 4,396 | ניטראלי |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,456 | −0.11% | −5 | 4,488 | 4,450 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,491 | −0.11% | −5 | 4,520 | 4,486 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,498 | −0.09% | −4 | 4,525 | 4,492 | קניה |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,488 | +0.02% | +1 | 4,513 | 4,479 | קניה |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,462 | +0.16% | +7 | 4,481 | 4,448 | קניה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,428 | +0.16% | +7 | 4,453 | 4,413 | קניה |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,394 | +0.37% | +16 | 4,408 | 4,375 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,347 | +0.28% | +12 | 4,348 | 4,332 | קניה |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,313 | +0.23% | +10 | 4,313 | 4,299 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,315 | +0.63% | +27 | 4,315 | 4,291 | קניה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,300 | +0.26% | +11 | 4,300 | 4,287 | קניה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,289 | −0.28% | −12 | 4,306 | 4,289 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,289 | −0.28% | −12 | 4,289 | 4,277 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,262 | קניה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | קניה |