NEAR / BRL
אין עיסקאות
בורסות
קבל את שיעורי NEAR / BRL בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.058 USDT | +0.19% | 61.31 M | −11.98% | 1.062 USDT | 1.043 USDT | 7.81 M | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0580 USDT | +0.14% | 21.38 M | −0.57% | 1.0613 USDT | 1.0432 USDT | 5.26 M | מכירה |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.058 USDT | +0.09% | 20.51 M | −11.64% | 1.062 USDT | 1.044 USDT | 2.77 M | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0585 USDT | +0.12% | 19.83 M | −25.50% | 1.0615 USDT | 1.0427 USDT | 2.12 M | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0586 USDT | +0.14% | 19.78 M | −25.57% | 1.0615 USDT | 1.0427 USDT | 2.11 M | מכירה |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.059 USDT | +0.09% | 19.69 M | +35.20% | 1.062 USDT | 1.044 USDT | 3.92 M | מכירה |
| NEARUSDTNEAR / TetherUS | Binance | 1.059 USDT | +0.09% | 18.47 M | −11.94% | 1.063 USDT | 1.045 USDT | 2.03 M | מכירה |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.058 USDT | +0.09% | 14.83 M | −2.93% | 1.063 USDT | 1.043 USDT | 1.8 M | מכירה |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.057 USDT | 0.00% | 12.97 M | −8.77% | 1.063 USDT | 1.043 USDT | 2 M | מכירה |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0600 USDT | +0.16% | 9.99 M | −9.64% | 1.0622 USDT | 1.0444 USDT | 1.09 M | מכירה |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0600 USDT | +0.05% | 6.79 M | +41.30% | 1.0629 USDT | 1.0450 USDT | 605.13 K | מכירה |
| NEARUSDTNEAR / USDT |  MEXC | 1.0593 USDT | +0.15% | 6.77 M | −12.48% | 1.0623 USDT | 1.0445 USDT | 734.83 K | מכירה |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.057 USDC | −0.09% | 6.47 M | −0.07% | 1.062 USDC | 1.043 USDC | 1.14 M | מכירה |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0582 USDT | +0.13% | 6 M | −28.12% | 1.0614 USDT | 1.0427 USDT | 795.93 K | מכירה |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0586 USDT | +0.11% | 5.41 M | +160.81% | 1.0623 USDT | 1.0443 USDT | 742.98 K | מכירה |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.060 USDT | +0.09% | 4.59 M | +17.22% | 1.064 USDT | 1.044 USDT | 509.53 K | מכירה |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0576 USDT | +0.07% | 4.43 M | −23.59% | 1.0611 USDT | 1.0434 USDT | 633.49 K | מכירה |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.054 USDT | 0.00% | 4 M | −8.19% | 1.061 USDT | 1.042 USDT | 671.59 K | מכירה |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.058 USDT | +0.19% | 3.56 M | −20.47% | 1.062 USDT | 1.043 USDT | 455.37 K | מכירה |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.058 USDC | +0.19% | 3.52 M | −9.13% | 1.061 USDC | 1.043 USDC | 458.21 K | מכירה |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.059 USD | +0.19% | 2.61 M | +63.92% | 1.062 USD | 1.045 USD | 413.63 K | מכירה |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.059 USDC | +0.19% | 2.61 M | +63.92% | 1.062 USDC | 1.045 USDC | 413.63 K | מכירה |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.059 USDT | +0.09% | 2.34 M | −9.77% | 1.065 USDT | 1.043 USDT | 290.46 K | מכירה |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0584 USDT | +2.62% | 2.33 M | −14.39% | 1.0663 USDT | 1.0304 USDT | 922.66 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.058 USDT | +0.09% | 2.31 M | −17.02% | 1.062 USDT | 1.044 USDT | 288.58 K | מכירה |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.058 USDT | +0.09% | 2.31 M | −13.79% | 1.061 USDT | 1.044 USDT | 372.14 K | מכירה |
| NEARUSDTNear/Tether |  Gate | 1.0591 USDT | +0.11% | 1.57 M | −9.13% | 1.0622 USDT | 1.0446 USDT | 127.15 K | מכירה |
| NEARUSDCNEAR / USD Coin | Binance | 1.059 USDC | +0.09% | 1.54 M | −2.84% | 1.062 USDC | 1.044 USDC | 147.74 K | מכירה |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.060 USDT | +0.19% | 1.53 M | −24.19% | 1.062 USDT | 1.045 USDT | 122.93 K | מכירה |
| NEARUSDTNEAR/USDT | OKX | 1.059 USDT | +0.09% | 1.41 M | −8.16% | 1.062 USDT | 1.045 USDT | 143.95 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.057 USDT | 0.00% | 1.2 M | −11.97% | 1.061 USDT | 1.043 USDT | 151.92 K | מכירה |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.059 USDT | +2.62% | 1.19 M | −14.23% | 1.066 USDT | 1.030 USDT | 406.6 K | מכירה |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.058 USDT | +0.09% | 1.17 M | −12.39% | 1.062 USDT | 1.046 USDT | 125.06 K | מכירה |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,568.0 KRW | +0.06% | 1.16 M | −35.31% | 1,572.0 KRW | 1,547.0 KRW | 215.06 K | מכירה |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.060 USD | +0.09% | 1.08 M | +390.44% | 1.062 USD | 1.046 USD | 52.23 K | מכירה |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.059 USDT | +0.09% | 986.85 K | −11.60% | 1.062 USDT | 1.045 USDT | 112.66 K | מכירה |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0620 USDC | +0.57% | 874.34 K | +9.45% | 1.0620 USDC | 1.0431 USDC | 80.32 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0583 USDT | +0.08% | 803.34 K | +18.30% | 1.0617 USDT | 1.0456 USDT | 51.16 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.059 USDT | +0.28% | 675.16 K | +7.86% | 1.061 USDT | 1.043 USDT | 50.45 K | מכירה |
| NEARUSDCNEAR / USDC | MEXC | 1.0596 USDC | +0.23% | 667.41 K | −14.33% | 1.0610 USDC | 1.0440 USDC | 71.91 K | מכירה |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0592 USDC | +0.09% | 510.42 K | −12.10% | 1.0616 USDC | 1.0445 USDC | 56.85 K | מכירה |
 NEAREURNear / Euro | WhiteBIT | 0.897 EUR | +0.67% | 462.21 K | +40.67% | 0.897 EUR | 0.883 EUR | 43.46 K | מכירה |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009397 USDT | +0.89% | 444.03 K | +16.75% | 0.0009500 USDT | 0.0008899 USDT | 63 M | מכירה |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.060 USDT | +0.28% | 437.12 K | −49.14% | 1.062 USDT | 1.044 USDT | 41.98 K | מכירה |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05840000 USDT | +0.18% | 362.76 K | +352.58% | 1.06040000 USDT | 1.04390000 USDT | 163.01 K | מכירה |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02927 USDT | +0.17% | 362.03 K | +11.09% | 0.02954 USDT | 0.02830 USDT | 2.51 M | מכירה |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.058 USDT | +0.09% | 350.33 K | −9.59% | 1.061 USDT | 1.043 USDT | 39.98 K | מכירה |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001544 BTC | +0.26% | 340.24 K | +34.96% | 0.00001544 BTC | 0.00001524 BTC | 42.6 K | מכירה |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.057 USDC | +0.28% | 335.97 K | −9.29% | 1.061 USDC | 1.042 USDC | 44.41 K | מכירה |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6026 USDT | −1.22% | 328.21 K | −1.10% | 2.8387 USDT | 2.5952 USDT | 22 K | ניטראלי |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017072 USDT | +0.05% | 286.02 K | −12.42% | 0.017829 USDT | 0.016886 USDT | 2.96 M | מכירה |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.059 USDC | +2.52% | 285.3 K | +0.15% | 1.067 USDC | 1.030 USDC | 118.32 K | מכירה |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.058 USDT | −0.09% | 278.63 K | −7.18% | 1.063 USDT | 1.044 USDT | 33.33 K | מכירה |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89620 EUR | +0.35% | 252.31 K | −46.93% | 0.89720 EUR | 0.88250 EUR | 18.44 K | מכירה |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.057 USDT | +0.09% | 247.18 K | −1.42% | 1.065 USDT | 1.046 USDT | 43.62 K | מכירה |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0587 USDT | +0.11% | 234.93 K | +3.55% | 1.0623 USDT | 1.0451 USDT | 22.27 K | מכירה |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.058 USDC | +0.19% | 234.47 K | −7.55% | 1.061 USDC | 1.043 USDC | 37.05 K | מכירה |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.059 USDC | +2.72% | 219.4 K | +17.03% | 1.066 USDC | 1.030 USDC | 95.12 K | מכירה |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | מכירה |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,567.0000 KRW | +0.19% | 200.73 K | −56.72% | 1,571.0000 KRW | 1,553.0000 KRW | 17.3 K | מכירה |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.059 USDT | +2.62% | 181.6 K | −7.01% | 1.066 USDT | 1.030 USDT | 69.14 K | מכירה |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.22 TRY | +0.15% | 144.33 K | +148.80% | 46.29 TRY | 45.94 TRY | 13.92 K | מכירה |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.5811 UAH | −0.32% | 133.36 K | +37.50% | 46.8236 UAH | 46.1076 UAH | 14.54 K | מכירה |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.058 USDC | +0.09% | 127.91 K | −0.87% | 1.062 USDC | 1.045 USDC | 14.59 K | מכירה |
 NEARTHBNEAR Protocol |  Bitkub | 32.90 THB | +1.61% | 124.27 K | −13.61% | 33.19 THB | 32.38 THB | 42.1 K | מכירה |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0577 USD | +0.23% | 119.35 K | −7.87% | 1.0586 USD | 1.0446 USD | 23.09 K | מכירה |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.058 USD | +0.09% | 117.95 K | +5.29% | 1.060 USD | 1.044 USD | 17.61 K | מכירה |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | מכירה |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.060 USD | 0.00% | 78.44 K | −17.45% | 1.063 USD | 1.050 USD | 15.56 K | מכירה |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.059 USDC | +0.38% | 76.48 K | −1.91% | 1.059 USDC | 1.044 USDC | 9.09 K | מכירה |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0607 USD | +0.41% | 68.39 K | +62.29% | 1.0612 USD | 1.0484 USD | 6.25 K | מכירה |
| NEAREURNEAR / Euro | Binance | 0.894 EUR | +0.22% | 66.96 K | +39.04% | 0.895 EUR | 0.882 EUR | 3.59 K | מכירה |
| NEARTRYNEAR / Turkish Lira | Binance | 46.3 TRY | 0.00% | 58.22 K | −33.14% | 46.3 TRY | 45.9 TRY | 6.7 K | מכירה |
 NEARJPYNEAR / JPY | Binance | 162.3 JPY | −0.18% | 51.47 K | +116.50% | 162.3 JPY | 160.5 JPY | 4.41 K | מכירה |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001541 BTC | +0.26% | 50.68 K | +21.28% | 0.00001541 BTC | 0.00001528 BTC | 2.32 K | מכירה |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0600 USDT | +0.14% | 40.56 K | +256.62% | 1.0613 USDT | 1.0496 USDT | 9.33 K | מכירה |
| NEARUSDNEAR / US Dollar | Binance | 1.05547574 USD | −0.20% | 34.04 K | −11.57% | 1.05946544 USD | 1.04957119 USD | 2.32 K | מכירה |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | מכירה |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | מכירה |
 NEARBRLNEAR / BRL | Binance | 5.55 BRL | +0.54% | 11.7 K | −49.98% | 5.55 BRL | 5.49 BRL | 2.97 K | מכירה |
| NEARUSDNEAR/USD | OKX | 1.0594 USD | +0.26% | 10.78 K | −4.41% | 1.0607 USD | 1.0460 USD | 957 | מכירה |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0594 USDC | +0.24% | 8.24 K | +130.21% | 1.0604 USDC | 1.0454 USDC | 312 | מכירה |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05810000 USD | −0.01% | 8.04 K | +9.21% | 1.06200000 USD | 1.04640000 USD | 3.49 K | מכירה |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | מכירה |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | מכירה |
| NEAREURNEAREUR SPOT | Bitget | 0.896 EUR | +0.34% | 6.04 K | −33.89% | 0.896 EUR | 0.883 EUR | 1.23 K | מכירה |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.061 USDC | +0.47% | 5.64 K | −29.63% | 1.061 USDC | 1.045 USDC | 1.09 K | מכירה |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.72 K | −30.21% | 0.0000154 BTC | 0.0000153 BTC | 3.49 K | מכירה |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.154199e-4 BTC | +0.49% | 1.97 K | +4.82% | 0.1542e-4 BTC | 0.15295e-4 BTC | 434 | מכירה |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +36.09% | 0.00001539 BTC | 0.00001528 BTC | 6 | מכירה |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | מכירה |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | מכירה |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | מכירה |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | מכירה |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | מכירה |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | מכירה חזקה |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | מכירה |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | מכירה |
| NEARUSD.PNEAR Perpetual Futures Contract | Binance | 1.058 USD | +0.19% | — | — | 1.061 USD | 1.044 USD | 15.88 K | מכירה |
 NEARNEAR / Wrapped CRO |  VVS Finance (Cronos) | 1.057 USD | −0.60% | — | — | 1.064 USD | 1.057 USD | 6 | מכירה |