NEAR Protocol

אין עיסקאות

בורסות

קבל את שיעורי NEAR Protocol בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.037 USDT0.00%45.16 M−53.90%1.042 USDT1.034 USDT758.83 K
מכירה
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0370 USDT−0.01%16.73 M−52.43%1.0414 USDT1.0346 USDT281.08 K
מכירה
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0371 USDT−0.08%16.7 M−52.39%1.0414 USDT1.0346 USDT281.63 K
מכירה
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.037 USDT+0.10%15.48 M−66.41%1.042 USDT1.034 USDT289.72 K
מכירה
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.038 USDT0.00%15.45 M−46.43%1.042 USDT1.035 USDT262.06 K
מכירה
NEARUSDT.PNear perpetual contractWhiteBIT1.038 USDT−0.10%13.59 M−25.63%1.043 USDT1.035 USDT282.82 K
מכירה
NEARUSDT.PNEAR Protocol/TetherUSToobit1.036 USDT−0.19%11.66 M−30.05%1.042 USDT1.034 USDT163.66 K
מכירה
NEARUSDTNEAR / TetherUSBinance1.038 USDT0.00%9.07 M−63.88%1.043 USDT1.035 USDT137.97 K
מכירה
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.037 USDT−0.10%7.97 M−25.77%1.042 USDT1.034 USDT111.94 K
מכירה
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.036 USDC−0.10%7.42 M−54.65%1.040 USDC1.034 USDC181.64 K
מכירה
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.036 USDC−0.19%6.58 M−3.63%1.042 USDC1.034 USDC87.92 K
מכירה
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0369 USDT0.00%6.43 M−55.24%1.0416 USDT1.0344 USDT90.19 K
מכירה
NEARUSDTNear / Tether USWhiteBIT1.0390 USDT0.00%5.04 M−51.58%1.0430 USDT1.0346 USDT176.3 K
מכירה
NEARUSDTNEAR/USDT TETHERCoinW1.0379 USDT−0.02%4.86 M−30.31%1.0422 USDT1.0359 USDT84.64 K
מכירה
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0365 USDT−0.02%4.36 M−65.37%1.0413 USDT1.0341 USDT72.86 K
מכירה
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.036 USDT−0.10%2.81 M−48.26%1.042 USDT1.034 USDT41.86 K
מכירה
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.039 USDT+0.19%2.71 M−20.86%1.043 USDT1.034 USDT68.42 K
מכירה
NEARUSDTNEAR Protocol / Tether USDHTX1.0382 USDT−1.69%2.68 M+22.99%1.0636 USDT1.0282 USDT1.22 M
מכירה
NEARUSDTNEAR Protocol / TetherKuCoin1.0379 USDT0.00%2.5 M−20.32%1.0422 USDT1.0354 USDT24.69 K
מכירה
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.037 USDT0.00%2.33 M−34.23%1.042 USDT1.035 USDT60.87 K
מכירה
NEARUSDTNEARUSDT SPOTBybit1.038 USDT0.00%2.3 M−31.15%1.042 USDT1.036 USDT27.33 K
מכירה
NEARUSDTNEAR Protocol / Tether USDPoloniex1.037 USDT−0.10%2.06 M−47.75%1.042 USDT1.037 USDT9.81 K
מכירה
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.037 USDT−0.10%1.78 M−48.22%1.042 USDT1.035 USDT27.11 K
מכירה
NEARUSDNEAR Protocol / US DollarCoinbase1.037 USD−0.10%1.77 M−35.74%1.041 USD1.035 USD13.28 K
מכירה
NEARUSDCNEAR Protocol / USDCCoinbase1.037 USDC−0.10%1.77 M−35.74%1.041 USDC1.035 USDC13.28 K
מכירה
NEARUSDTNear/TetherGate1.0382 USDT−0.03%1.71 M−57.17%1.0423 USDT1.0357 USDT22.58 K
מכירה
NEARUSDTNEAR/USDTOKX1.036 USDT−0.19%1.44 M−47.32%1.042 USDT1.036 USDT4.33 K
מכירה
NEARUSDCNEAR / USD CoinBinance1.037 USDC−0.10%1.34 M−71.47%1.040 USDC1.035 USDC14.82 K
מכירה
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.039 USDT+0.10%1.28 M−32.88%1.044 USDT1.035 USDT20.58 K
מכירה
NEARKRWNEAR Protocol / KRWUpBit1,540.0 KRW−0.26%1.11 M−48.55%1,549.0 KRW1,537.0 KRW59.64 K
מכירה
NEARUSDTNEAR / USDTMEXC1.038 USDT−0.10%914.31 K−70.80%1.042 USDT1.036 USDT15.92 K
מכירה
NEARUSDCNear / USD CoinWhiteBIT1.0378 USDC−0.21%848.8 K−46.12%1.0403 USDC1.0370 USDC27.53 K
מכירה
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.035 USDT−0.19%841.13 K−50.37%1.041 USDT1.034 USDT14.82 K
מכירה
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.038 USDT0.00%742.11 K−54.40%1.042 USDT1.034 USDT10.28 K
מכירה
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.035 USDC−0.10%700.34 K−53.82%1.040 USDC1.033 USDC17.8 K
מכירה
NEARUSDTNEARUSDT SPOTBitget1.037 USDT−0.10%691.2 K−63.21%1.041 USDT1.035 USDT7.59 K
מכירה
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0373 USDC−0.04%644.03 K−77.12%1.0399 USDC1.0348 USDC4.76 K
מכירה
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.038 USDT−1.70%633.63 K−58.46%1.063 USDT1.028 USDT235.46 K
מכירה
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0375 USDT−0.13%580.47 K−46.69%1.0424 USDT1.0362 USDT1.91 K
מכירה
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.038 USDT0.00%523.08 K−60.15%1.043 USDT1.035 USDT7.17 K
מכירה
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.036 USDC−0.10%425.6 K−46.38%1.041 USDC1.034 USDC9.28 K
מכירה
NEAREURNear Protocol / EuroBitvavo0.87800 EUR−0.37%386.98 K−40.24%0.87990 EUR0.87720 EUR2.13 K
מכירה
NEARUSDT.PNEAR USDT PERPETUALPionex1.037 USDT0.00%308.1 K−5.44%1.041 USDT1.035 USDT2.72 K
מכירה
NEARUSD.PNEARUSD Perpetual ContractBybit1.0384 USD+0.23%292.75 K−40.88%1.0391 USD1.0355 USD2.53 K
מכירה
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.038 USDC−1.70%243.94 K−65.48%1.063 USDC1.028 USDC74.91 K
מכירה
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.037 USDT−0.10%240.19 K−33.29%1.041 USDT1.034 USDT3.79 K
מכירה
NEARUSDTNear Protocol / USD TetherBitazza1.041 USDT−0.48%226.91 K+12.08%1.043 USDT1.035 USDT3.52 K
מכירה
NEARBTCNear / BitcoinWhiteBIT0.00001475 BTC+0.14%225.11 K−54.41%0.00001480 BTC0.00001470 BTC3.72 K
מכירה חזקה
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.037 USDC−1.80%224.21 K−48.45%1.062 USDC1.028 USDC98.97 K
מכירה
NEARUSDTNEAR PROTOCOL / USDTKCEX1.039 USDT0.00%214.35 K−37.42%1.044 USDT1.035 USDT3.1 K
מכירה
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.038 USDT−1.80%205.14 K+28,770.28%1.063 USDT1.028 USDT73.14 K
מכירה
NEARUSDNEAR / U. S. DollarKraken1.038 USD+0.10%200.84 K−64.24%1.038 USD1.038 USD1
מכירה
NEAREURNear / EuroWhiteBIT0.878 EUR−0.11%175 K−62.68%0.878 EUR0.876 EUR8.01 K
מכירה
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0393 USDT+0.11%169.04 K−22.23%1.0422 USDT1.0363 USDT162
מכירה
NEARKRWNEAR / South Korean WonBithumb1,539.0000 KRW−0.77%167.54 K−61.51%1,547.0000 KRW1,537.0000 KRW3.64 K
מכירה
NEARTHBNEAR ProtocolBitkub32.69 THB0.00%149.54 K−32.31%33.82 THB32.58 THB34.04 K
מכירה
NEARUST.PNEARF0 / USTF0Bitfinex1.03990000 USDT−3.17%144.44 K−15.77%1.07610000 USDT1.03290000 USDT174.89 K
מכירה
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.036 USD−0.10%125.37 K−21.11%1.039 USD1.035 USD1.56 K
מכירה
NEARUAHNear / Ukrainian HryvniaWhiteBIT44.7379 UAH+0.24%121.2 K−21.25%44.7379 UAH44.6938 UAH1.92 K
מכירה
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.037 USDC0.00%114.87 K−65.07%1.042 USDC1.035 USDC1.23 K
מכירה
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.044 USDC−1.42%114.35 K−60.66%1.068 USDC1.032 USDC25.45 K
מכירה
NEARTRYNear / Turkish liraWhiteBIT45.31 TRY−0.22%104.26 K−51.94%45.36 TRY45.31 TRY1.42 K
מכירה
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.030 USD−4.36%97.29 K−30.39%1.078 USD1.030 USD91.51 K
מכירה
NEARUSDT.5LNEAR5xLong/TetherGate0.001015 USDT−0.28%87.64 K−13.62%0.001031 USDT0.001007 USDT842.68 K
מכירה
NEARTRYNEAR / Turkish LiraBinance45.4 TRY0.00%85.26 K−53.95%45.4 TRY45.3 TRY4 K
מכירה
NEARUSDT.3LNEAR3xLong/TetherGate0.02877 USDT−0.66%80.62 K+6.43%0.02931 USDT0.02877 USDT50.27 K
מכירה
NEARUSDNEAR / DollarBitfinex1.03790000 USD−3.58%76.27 K+118.49%1.07920000 USD1.03120000 USD71.45 K
מכירה
NEARBTCNEAR / BitcoinBinance0.00001472 BTC−0.27%72.38 K−5.93%0.00001477 BTC0.00001472 BTC205
מכירה חזקה
NEARUSDNEAR / US DollarBinance1.03804792 USD−0.13%68.26 K−5.12%1.04137704 USD1.03804792 USD205
מכירה
NEARUSDNEAR Protocol / USDCrypto.com1.0378 USD−0.24%67.74 K−56.30%1.0426 USD1.0374 USD1.62 K
מכירה
NEARUSDCNEAR / USDCMEXC1.038 USDC+0.10%67.67 K−64.97%1.041 USDC1.036 USDC1.43 K
מכירה
NEARUSDT.3SNEAR3xShort/TetherGate0.020007 USDT+0.96%67.16 K−16.03%0.020007 USDT0.019606 USDT87.56 K
קניה
NEARBTCNEAR / BitcoinBitfinex0.0000147 BTC−5.16%66.27 K+90.77%0.0000156 BTC0.0000146 BTC71.45 K
מכירה חזקה
NEARUSDT.5SNEAR5xShort/TetherGate3.8415 USDT+0.48%65.35 K−15.82%3.8478 USDT3.7924 USDT130
קניה חזקה
NEAREURNEAR / EuroKraken0.882 EUR−3.40%60.74 K−77.70%0.914 EUR0.871 EUR57.67 K
מכירה
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.036 USDC0.00%56.49 K−76.69%1.037 USDC1.036 USDC50
מכירה
NEARBRLNEAR / BRLBinance5.46 BRL0.00%36.44 K+23.67%5.46 BRL5.45 BRL1.48 K
מכירה
NEAREURNEAR / EuroBinance0.872 EUR−4.39%36.12 K−59.23%0.911 EUR0.872 EUR32.64 K
מכירה
NEARUSDTNEAR Protocol / TetherCrypto.com1.0375 USDT−0.57%21.75 K−71.71%1.0375 USDT1.0375 USDT79
מכירה
NEARJPYNEAR / JPYBinance163.0 JPY−0.73%21.02 K−22.71%163.8 JPY163.0 JPY922
מכירה
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0386 USDC−2.44%20.4 K−17.59%1.0767 USDC1.0300 USDC19.21 K
מכירה
NEARUSDTNEAR Protocol / TetherCoinbase1.044 USDT−3.69%11.23 K−43.51%1.071 USDT1.029 USDT12.69 K
מכירה
NEARUSDCNEARUSDC SPOTBybit1.046 USDC+0.67%9.91 K−26.85%1.046 USDC1.039 USDC13
מכירה
NEARUSDCNEARUSDC SPOTBitget1.041 USDC0.00%8.95 K+35.00%1.041 USDC1.041 USDC0
מכירה
NEARUSDCNEAR Protocol / USD CoinKuCoin1.039 USDC+0.87%7.87 K−24.71%1.039 USDC1.038 USDC13
מכירה
NEARUSDNEAR/USDOKX1.038 USD0.00%7.49 K−70.88%1.039 USD1.038 USD28
מכירה
NEAREURNEAREUR SPOTBitget0.877 EUR−0.11%6.46 K−71.24%0.879 EUR0.877 EUR115
מכירה
NEARUSTNEAR / USTBitfinex1.03270000 USDT−4.42%3.65 K−36.62%1.07140000 USDT1.03270000 USDT4.35 K
מכירה
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.1473e-4 BTC−0.24%2.01 K+8.61%0.14829e-4 BTC0.147295e-4 BTC262
מכירה חזקה
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0359 USDC−0.24%1.81 K−16.04%1.0409 USDC1.0359 USDC23
מכירה
NEARUSDTNEAR / TetherUSBinance.US1.033 USDT−5.49%1.75 K+15.88%1.081 USDT1.033 USDT1.67 K
מכירה
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001475 BTC−4.90%1.72 K−48.52%0.00001551 BTC0.00001460 BTC1.64 K
מכירה חזקה
NEARUSDNEAR / USDBinance.US1.041 USD−4.06%1.51 K+857.85%1.079 USD1.021 USD1.45 K
מכירה
NEARTHBNear Protocol / Thai BahtBitazza33.031 THB+1.47%1.5 K−4.95%33.031 THB33.031 THB929
מכירה
NEARBTCNEAR Protocol / BTCUpBit0.000014720 BTC0.00%1.43 K+1,077.71%0.000014850 BTC0.000014720 BTC1.4 K
מכירה חזקה
NEAREURNEAR Protocol / EuroBitstamp0.891 EUR−2.94%1.38 K+16.08%0.905 EUR0.891 EUR1.3 K
מכירה
NEARUSDTNEAR Protocol / USDTUpBit0.86030 USDT−16.23%105−3.30%0.90850 USDT0.86030 USDT54
מכירה חזקה
NEAREURNEAREUR SPOTBybit0.879 EUR−3.83%6−37.61%0.914 EUR0.879 EUR6
מכירה
NEARUSDT.PNEAR PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com1.037 USDT0.00%1.042 USDT1.034 USDT77.75 K
מכירה
NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACTBitMart1.036 USDT−0.19%1.042 USDT1.034 USDT531.43 K
מכירה