NEAR Protocol
אין עיסקאות
בורסות
קבל את שיעורי NEAR Protocol בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.037 USDT | 0.00% | 45.16 M | −53.90% | 1.042 USDT | 1.034 USDT | 758.83 K | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0370 USDT | −0.01% | 16.73 M | −52.43% | 1.0414 USDT | 1.0346 USDT | 281.08 K | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0371 USDT | −0.08% | 16.7 M | −52.39% | 1.0414 USDT | 1.0346 USDT | 281.63 K | מכירה |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.037 USDT | +0.10% | 15.48 M | −66.41% | 1.042 USDT | 1.034 USDT | 289.72 K | מכירה |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.038 USDT | 0.00% | 15.45 M | −46.43% | 1.042 USDT | 1.035 USDT | 262.06 K | מכירה |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.038 USDT | −0.10% | 13.59 M | −25.63% | 1.043 USDT | 1.035 USDT | 282.82 K | מכירה |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.036 USDT | −0.19% | 11.66 M | −30.05% | 1.042 USDT | 1.034 USDT | 163.66 K | מכירה |
| NEARUSDTNEAR / TetherUS | Binance | 1.038 USDT | 0.00% | 9.07 M | −63.88% | 1.043 USDT | 1.035 USDT | 137.97 K | מכירה |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.037 USDT | −0.10% | 7.97 M | −25.77% | 1.042 USDT | 1.034 USDT | 111.94 K | מכירה |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.036 USDC | −0.10% | 7.42 M | −54.65% | 1.040 USDC | 1.034 USDC | 181.64 K | מכירה |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.036 USDC | −0.19% | 6.58 M | −3.63% | 1.042 USDC | 1.034 USDC | 87.92 K | מכירה |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0369 USDT | 0.00% | 6.43 M | −55.24% | 1.0416 USDT | 1.0344 USDT | 90.19 K | מכירה |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0390 USDT | 0.00% | 5.04 M | −51.58% | 1.0430 USDT | 1.0346 USDT | 176.3 K | מכירה |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0379 USDT | −0.02% | 4.86 M | −30.31% | 1.0422 USDT | 1.0359 USDT | 84.64 K | מכירה |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0365 USDT | −0.02% | 4.36 M | −65.37% | 1.0413 USDT | 1.0341 USDT | 72.86 K | מכירה |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.036 USDT | −0.10% | 2.81 M | −48.26% | 1.042 USDT | 1.034 USDT | 41.86 K | מכירה |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.039 USDT | +0.19% | 2.71 M | −20.86% | 1.043 USDT | 1.034 USDT | 68.42 K | מכירה |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0382 USDT | −1.69% | 2.68 M | +22.99% | 1.0636 USDT | 1.0282 USDT | 1.22 M | מכירה |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0379 USDT | 0.00% | 2.5 M | −20.32% | 1.0422 USDT | 1.0354 USDT | 24.69 K | מכירה |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.037 USDT | 0.00% | 2.33 M | −34.23% | 1.042 USDT | 1.035 USDT | 60.87 K | מכירה |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.038 USDT | 0.00% | 2.3 M | −31.15% | 1.042 USDT | 1.036 USDT | 27.33 K | מכירה |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.037 USDT | −0.10% | 2.06 M | −47.75% | 1.042 USDT | 1.037 USDT | 9.81 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.037 USDT | −0.10% | 1.78 M | −48.22% | 1.042 USDT | 1.035 USDT | 27.11 K | מכירה |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.037 USD | −0.10% | 1.77 M | −35.74% | 1.041 USD | 1.035 USD | 13.28 K | מכירה |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.037 USDC | −0.10% | 1.77 M | −35.74% | 1.041 USDC | 1.035 USDC | 13.28 K | מכירה |
| NEARUSDTNear/Tether |  Gate | 1.0382 USDT | −0.03% | 1.71 M | −57.17% | 1.0423 USDT | 1.0357 USDT | 22.58 K | מכירה |
| NEARUSDTNEAR/USDT | OKX | 1.036 USDT | −0.19% | 1.44 M | −47.32% | 1.042 USDT | 1.036 USDT | 4.33 K | מכירה |
| NEARUSDCNEAR / USD Coin | Binance | 1.037 USDC | −0.10% | 1.34 M | −71.47% | 1.040 USDC | 1.035 USDC | 14.82 K | מכירה |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.039 USDT | +0.10% | 1.28 M | −32.88% | 1.044 USDT | 1.035 USDT | 20.58 K | מכירה |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,540.0 KRW | −0.26% | 1.11 M | −48.55% | 1,549.0 KRW | 1,537.0 KRW | 59.64 K | מכירה |
| NEARUSDTNEAR / USDT |  MEXC | 1.038 USDT | −0.10% | 914.31 K | −70.80% | 1.042 USDT | 1.036 USDT | 15.92 K | מכירה |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0378 USDC | −0.21% | 848.8 K | −46.12% | 1.0403 USDC | 1.0370 USDC | 27.53 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.035 USDT | −0.19% | 841.13 K | −50.37% | 1.041 USDT | 1.034 USDT | 14.82 K | מכירה |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.038 USDT | 0.00% | 742.11 K | −54.40% | 1.042 USDT | 1.034 USDT | 10.28 K | מכירה |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.035 USDC | −0.10% | 700.34 K | −53.82% | 1.040 USDC | 1.033 USDC | 17.8 K | מכירה |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.037 USDT | −0.10% | 691.2 K | −63.21% | 1.041 USDT | 1.035 USDT | 7.59 K | מכירה |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0373 USDC | −0.04% | 644.03 K | −77.12% | 1.0399 USDC | 1.0348 USDC | 4.76 K | מכירה |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.038 USDT | −1.70% | 633.63 K | −58.46% | 1.063 USDT | 1.028 USDT | 235.46 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0375 USDT | −0.13% | 580.47 K | −46.69% | 1.0424 USDT | 1.0362 USDT | 1.91 K | מכירה |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.038 USDT | 0.00% | 523.08 K | −60.15% | 1.043 USDT | 1.035 USDT | 7.17 K | מכירה |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.036 USDC | −0.10% | 425.6 K | −46.38% | 1.041 USDC | 1.034 USDC | 9.28 K | מכירה |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.87800 EUR | −0.37% | 386.98 K | −40.24% | 0.87990 EUR | 0.87720 EUR | 2.13 K | מכירה |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.037 USDT | 0.00% | 308.1 K | −5.44% | 1.041 USDT | 1.035 USDT | 2.72 K | מכירה |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0384 USD | +0.23% | 292.75 K | −40.88% | 1.0391 USD | 1.0355 USD | 2.53 K | מכירה |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.038 USDC | −1.70% | 243.94 K | −65.48% | 1.063 USDC | 1.028 USDC | 74.91 K | מכירה |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.037 USDT | −0.10% | 240.19 K | −33.29% | 1.041 USDT | 1.034 USDT | 3.79 K | מכירה |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.041 USDT | −0.48% | 226.91 K | +12.08% | 1.043 USDT | 1.035 USDT | 3.52 K | מכירה |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001475 BTC | +0.14% | 225.11 K | −54.41% | 0.00001480 BTC | 0.00001470 BTC | 3.72 K | מכירה חזקה |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.037 USDC | −1.80% | 224.21 K | −48.45% | 1.062 USDC | 1.028 USDC | 98.97 K | מכירה |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.039 USDT | 0.00% | 214.35 K | −37.42% | 1.044 USDT | 1.035 USDT | 3.1 K | מכירה |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.038 USDT | −1.80% | 205.14 K | +28,770.28% | 1.063 USDT | 1.028 USDT | 73.14 K | מכירה |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.038 USD | +0.10% | 200.84 K | −64.24% | 1.038 USD | 1.038 USD | 1 | מכירה |
| NEAREURNear / Euro | WhiteBIT | 0.878 EUR | −0.11% | 175 K | −62.68% | 0.878 EUR | 0.876 EUR | 8.01 K | מכירה |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0393 USDT | +0.11% | 169.04 K | −22.23% | 1.0422 USDT | 1.0363 USDT | 162 | מכירה |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,539.0000 KRW | −0.77% | 167.54 K | −61.51% | 1,547.0000 KRW | 1,537.0000 KRW | 3.64 K | מכירה |
 NEARTHBNEAR Protocol |  Bitkub | 32.69 THB | 0.00% | 149.54 K | −32.31% | 33.82 THB | 32.58 THB | 34.04 K | מכירה |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.03990000 USDT | −3.17% | 144.44 K | −15.77% | 1.07610000 USDT | 1.03290000 USDT | 174.89 K | מכירה |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.036 USD | −0.10% | 125.37 K | −21.11% | 1.039 USD | 1.035 USD | 1.56 K | מכירה |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 44.7379 UAH | +0.24% | 121.2 K | −21.25% | 44.7379 UAH | 44.6938 UAH | 1.92 K | מכירה |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.037 USDC | 0.00% | 114.87 K | −65.07% | 1.042 USDC | 1.035 USDC | 1.23 K | מכירה |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.044 USDC | −1.42% | 114.35 K | −60.66% | 1.068 USDC | 1.032 USDC | 25.45 K | מכירה |
 NEARTRYNear / Turkish lira | WhiteBIT | 45.31 TRY | −0.22% | 104.26 K | −51.94% | 45.36 TRY | 45.31 TRY | 1.42 K | מכירה |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.030 USD | −4.36% | 97.29 K | −30.39% | 1.078 USD | 1.030 USD | 91.51 K | מכירה |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001015 USDT | −0.28% | 87.64 K | −13.62% | 0.001031 USDT | 0.001007 USDT | 842.68 K | מכירה |
| NEARTRYNEAR / Turkish Lira | Binance | 45.4 TRY | 0.00% | 85.26 K | −53.95% | 45.4 TRY | 45.3 TRY | 4 K | מכירה |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02877 USDT | −0.66% | 80.62 K | +6.43% | 0.02931 USDT | 0.02877 USDT | 50.27 K | מכירה |
| NEARUSDNEAR / Dollar | Bitfinex | 1.03790000 USD | −3.58% | 76.27 K | +118.49% | 1.07920000 USD | 1.03120000 USD | 71.45 K | מכירה |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001472 BTC | −0.27% | 72.38 K | −5.93% | 0.00001477 BTC | 0.00001472 BTC | 205 | מכירה חזקה |
| NEARUSDNEAR / US Dollar | Binance | 1.03804792 USD | −0.13% | 68.26 K | −5.12% | 1.04137704 USD | 1.03804792 USD | 205 | מכירה |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0378 USD | −0.24% | 67.74 K | −56.30% | 1.0426 USD | 1.0374 USD | 1.62 K | מכירה |
| NEARUSDCNEAR / USDC | MEXC | 1.038 USDC | +0.10% | 67.67 K | −64.97% | 1.041 USDC | 1.036 USDC | 1.43 K | מכירה |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.020007 USDT | +0.96% | 67.16 K | −16.03% | 0.020007 USDT | 0.019606 USDT | 87.56 K | קניה |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000147 BTC | −5.16% | 66.27 K | +90.77% | 0.0000156 BTC | 0.0000146 BTC | 71.45 K | מכירה חזקה |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.8415 USDT | +0.48% | 65.35 K | −15.82% | 3.8478 USDT | 3.7924 USDT | 130 | קניה חזקה |
| NEAREURNEAR / Euro | Kraken | 0.882 EUR | −3.40% | 60.74 K | −77.70% | 0.914 EUR | 0.871 EUR | 57.67 K | מכירה |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.036 USDC | 0.00% | 56.49 K | −76.69% | 1.037 USDC | 1.036 USDC | 50 | מכירה |
 NEARBRLNEAR / BRL | Binance | 5.46 BRL | 0.00% | 36.44 K | +23.67% | 5.46 BRL | 5.45 BRL | 1.48 K | מכירה |
| NEAREURNEAR / Euro | Binance | 0.872 EUR | −4.39% | 36.12 K | −59.23% | 0.911 EUR | 0.872 EUR | 32.64 K | מכירה |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0375 USDT | −0.57% | 21.75 K | −71.71% | 1.0375 USDT | 1.0375 USDT | 79 | מכירה |
 NEARJPYNEAR / JPY | Binance | 163.0 JPY | −0.73% | 21.02 K | −22.71% | 163.8 JPY | 163.0 JPY | 922 | מכירה |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0386 USDC | −2.44% | 20.4 K | −17.59% | 1.0767 USDC | 1.0300 USDC | 19.21 K | מכירה |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.044 USDT | −3.69% | 11.23 K | −43.51% | 1.071 USDT | 1.029 USDT | 12.69 K | מכירה |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.046 USDC | +0.67% | 9.91 K | −26.85% | 1.046 USDC | 1.039 USDC | 13 | מכירה |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.041 USDC | 0.00% | 8.95 K | +35.00% | 1.041 USDC | 1.041 USDC | 0 | מכירה |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.039 USDC | +0.87% | 7.87 K | −24.71% | 1.039 USDC | 1.038 USDC | 13 | מכירה |
| NEARUSDNEAR/USD | OKX | 1.038 USD | 0.00% | 7.49 K | −70.88% | 1.039 USD | 1.038 USD | 28 | מכירה |
| NEAREURNEAREUR SPOT | Bitget | 0.877 EUR | −0.11% | 6.46 K | −71.24% | 0.879 EUR | 0.877 EUR | 115 | מכירה |
| NEARUSTNEAR / UST | Bitfinex | 1.03270000 USDT | −4.42% | 3.65 K | −36.62% | 1.07140000 USDT | 1.03270000 USDT | 4.35 K | מכירה |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.1473e-4 BTC | −0.24% | 2.01 K | +8.61% | 0.14829e-4 BTC | 0.147295e-4 BTC | 262 | מכירה חזקה |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0359 USDC | −0.24% | 1.81 K | −16.04% | 1.0409 USDC | 1.0359 USDC | 23 | מכירה |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.033 USDT | −5.49% | 1.75 K | +15.88% | 1.081 USDT | 1.033 USDT | 1.67 K | מכירה |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001475 BTC | −4.90% | 1.72 K | −48.52% | 0.00001551 BTC | 0.00001460 BTC | 1.64 K | מכירה חזקה |
| NEARUSDNEAR / USD | Binance.US | 1.041 USD | −4.06% | 1.51 K | +857.85% | 1.079 USD | 1.021 USD | 1.45 K | מכירה |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.031 THB | +1.47% | 1.5 K | −4.95% | 33.031 THB | 33.031 THB | 929 | מכירה |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014720 BTC | 0.00% | 1.43 K | +1,077.71% | 0.000014850 BTC | 0.000014720 BTC | 1.4 K | מכירה חזקה |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.891 EUR | −2.94% | 1.38 K | +16.08% | 0.905 EUR | 0.891 EUR | 1.3 K | מכירה |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.30% | 0.90850 USDT | 0.86030 USDT | 54 | מכירה חזקה |
| NEAREURNEAREUR SPOT | Bybit | 0.879 EUR | −3.83% | 6 | −37.61% | 0.914 EUR | 0.879 EUR | 6 | מכירה |
| NEARUSDT.PNEAR PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.037 USDT | 0.00% | — | — | 1.042 USDT | 1.034 USDT | 77.75 K | מכירה |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.036 USDT | −0.19% | — | — | 1.042 USDT | 1.034 USDT | 531.43 K | מכירה |