בורסותNear Protocol
קבל תעריפי מטבעות קריפטוגרפיים Near Protocol בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של NEAR, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.004 USDT | +0.95% | 154.647 M | +0.56% | 5.033 USDT | 4.936 USDT | 3.326 M | מכירה |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.008 USDT | +0.95% | 38.23 M | −2.71% | 5.036 USDT | 4.940 USDT | 647.089 K | מכירה |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0218 USDT | +1.18% | 25.889 M | +55.26% | 5.0369 USDT | 4.9360 USDT | 619.504 K | מכירה |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.999 USDC | +0.91% | 7.332 M | −3.78% | 5.025 USDC | 4.934 USDC | 158.563 K | מכירה |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.005 USD | +1.11% | 2.422 M | +19.72% | 5.021 USD | 4.937 USD | 4.556 K | מכירה |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.012 USDT | +1.09% | 1.41 M | −5.56% | 5.036 USDT | 4.939 USDT | 38.986 K | מכירה |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008247 BTC | +0.38% | 716.061 K | −3.83% | 0.00008287 BTC | 0.00008146 BTC | 14.817 K | מכירה |
| NEARUSDNEAR / US Dollar | BINANCE | 5.01320058 USD | +1.07% | 698.283 K | −6.26% | 5.03078856 USD | 4.93547885 USD | 14.815 K | מכירה |
| NEARUSDTNEAR / USDT |  MEXC | 5.008 USDT | +0.95% | 466.972 K | −43.74% | 5.035 USDT | 4.943 USDT | 15.674 K | מכירה |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7045.0000 KRW | +0.79% | 413.282 K | −21.99% | 7065.0000 KRW | 6965.0000 KRW | 8.797 K | מכירה |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.005 USD | +0.93% | 240.393 K | −21.59% | 5.022 USD | 4.936 USD | 8.696 K | מכירה |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.007 USDC | +0.89% | 198.28 K | −12.75% | 5.028 USDC | 4.935 USDC | 6.491 K | מכירה |
 NEARTRYNEAR / Turkish Lira | BINANCE | 165.11 TRY | +1.02% | 181.544 K | −7.47% | 165.41 TRY | 162.78 TRY | 2.983 K | מכירה |
 NEAREURNEAR / Euro | KRAKEN | 4.689 EUR | +1.43% | 171.917 K | −54.84% | 4.689 EUR | 4.612 EUR | 5.569 K | מכירה |
 NEARUAHNear / Hryvnia | WHITEBIT | 227.9272 UAH | +0.93% | 163.255 K | +56.89% | 228.8733 UAH | 224.5548 UAH | 4.527 K | מכירה |
 NEARETHNEAR / Ethereum | BINANCE | 0.001482 ETH | +0.82% | 155.891 K | −20.82% | 0.001486 ETH | 0.001463 ETH | 2.572 K | מכירה חזקה |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008261 BTC | +0.55% | 130.927 K | +25.09% | 0.00008290 BTC | 0.00008155 BTC | 3.131 K | מכירה |
| NEARTRYNear / Turkish lira | WHITEBIT | 165.69 TRY | +1.60% | 114.675 K | +28.84% | 165.69 TRY | 162.79 TRY | 3.985 K | מכירה |
| NEAREURNEAR / Euro | BINANCE | 4.683 EUR | +1.25% | 56.743 K | +14.85% | 4.683 EUR | 4.637 EUR | 99 | מכירה |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.013 USDT | +1.15% | 47.866 K | +97.77% | 5.023 USDT | 4.955 USDT | 604 | מכירה |
| NEARUSDCNEAR / USDC | MEXC | 4.996 USDC | +0.81% | 38.682 K | +5.22% | 5.032 USDC | 4.930 USDC | 1.34 K | מכירה |
 NEARBRLNEAR / BRL | BINANCE | 28.19 BRL | +1.26% | 34.084 K | +46.00% | 28.20 BRL | 27.80 BRL | 570 | מכירה חזקה |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008800 BNB | +0.54% | 30.524 K | −38.18% | 0.008836 BNB | 0.008671 BNB | 429 | מכירה |
| NEARUSTNEAR / UST |  BITFINEX | 5.01170000 USDT | +0.88% | 18.27 K | −51.82% | 5.03090000 USDT | 4.95070000 USDT | 30 | מכירה |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000827 BTC | +0.61% | 12.519 K | −58.69% | 0.0000830 BTC | 0.0000816 BTC | 27 | מכירה |
| NEARUSDNEAR / Dollar | BITFINEX | 5.02030000 USD | +1.14% | 12.472 K | −61.67% | 5.03670000 USD | 4.95060000 USD | 27 | מכירה |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.016 FDUSD | +0.93% | 0 | — | 5.031 FDUSD | 4.950 FDUSD | 7.71 K | מכירה |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | מכירה |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001472 WETH | +1.04% | — | — | 0.001472 WETH | 0.001457 WETH | 58 | מכירה חזקה |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.005 USDT | +1.01% | — | — | 5.032 USDT | 4.935 USDT | 687.019 K | מכירה |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.975944 USD | +1.41% | — | — | 4.975944 USD | 4.906639 USD | 288 | מכירה |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | מכירה |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | מכירה |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | מכירה |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0044 USDT | +0.99% | — | — | 5.0324 USDT | 4.9362 USDT | 133.36 K | מכירה |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.988 USD | +1.25% | — | — | 4.988 USD | 4.927 USD | 1.679 K | מכירה |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9974 USD | +0.97% | — | — | 5.0313 USD | 4.9308 USD | 17.651 K | מכירה |