סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.902 USDT | −4.59% | 444.853 M | +3.37% | 6.209 USDT | 5.722 USDT | 55.137 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.899 USDT | −4.59% | 218.405 M | +22.67% | 6.209 USDT | 5.716 USDT | 27.103 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.903 USDT | −4.65% | 132.316 M | +22.38% | 6.210 USDT | 5.726 USDT | 102.012 M | מכירה |
NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 5.900 USDT | −4.44% | 123.886 M | +27.20% | 6.202 USDT | 5.725 USDT | 94.708 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.900 USDT | −4.50% | 63.535 M | +20.29% | 6.209 USDT | 5.716 USDT | 7.811 M | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8950 USDT | −4.59% | 18.644 M | −3.71% | 6.2010 USDT | 5.7200 USDT | 2.237 M | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.915 USDT | −4.16% | 10.85 M | +32.16% | 6.218 USDT | 5.726 USDT | 1.387 M | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.901 USDT | −4.56% | 2.652 M | −4.79% | 6.204 USDT | 5.732 USDT | 321.79 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.899 USDT | −4.53% | 0 | — | 6.206 USDT | 5.731 USDT | 22.111 M | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.9006 USDT | −4.60% | — | — | 6.2065 USDT | 5.7285 USDT | 5.406 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.899 USDT | −4.61% | — | — | 6.205 USDT | 5.727 USDT | 10.123 M | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.900 USDT | −0.44% | — | — | 5.999 USDT | 5.876 USDT | 11.296 K | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.900 USDT | −4.53% | — | — | 6.210 USDT | 5.736 USDT | 840.448 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.9040 USDT | −4.47% | — | — | 6.2100 USDT | 5.7380 USDT | 21.853 K | מכירה |