סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.394 USDT | +3.79% | 162.833 M | +16.10% | 7.479 USDT | 7.012 USDT | 21.018 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.392 USDT | +3.79% | 64.248 M | +19.82% | 7.476 USDT | 7.013 USDT | 8.378 M | ניטראלי |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.372 USDT | +3.80% | 53.477 M | +0.88% | 7.458 USDT | 6.992 USDT | 50.916 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.387 USDT | +3.78% | 41.344 M | +16.81% | 7.472 USDT | 7.007 USDT | 38.701 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.392 USDT | +3.79% | 17.802 M | +8.10% | 7.476 USDT | 7.013 USDT | 2.325 M | ניטראלי |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3845 USDT | +3.77% | 10.689 M | +36.38% | 7.4690 USDT | 7.0055 USDT | 1.393 M | ניטראלי |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.395 USDT | +3.82% | 2.102 M | +10.62% | 7.476 USDT | 7.011 USDT | 270.224 K | ניטראלי |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.403 USDT | +3.96% | 915.643 K | −3.91% | 7.468 USDT | 7.032 USDT | 121.471 K | ניטראלי |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.394 USDT | +3.82% | 0 | — | 7.479 USDT | 7.013 USDT | 8.577 M | ניטראלי |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.407 USDT | −0.16% | — | — | 7.489 USDT | 7.380 USDT | 41.844 K | ניטראלי |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3860 USDT | +3.79% | — | — | 7.4700 USDT | 7.0070 USDT | 23.584 K | ניטראלי |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.393 USDT | +3.78% | — | — | 7.482 USDT | 7.016 USDT | 632.62 K | ניטראלי |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3841 USDT | +3.79% | — | — | 7.4680 USDT | 7.0051 USDT | 2.905 M | ניטראלי |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.393 USDT | +3.78% | — | — | 7.477 USDT | 7.013 USDT | 4.192 M | ניטראלי |