סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.799 USDT | −7.05% | 291.259 M | +235.11% | 5.188 USDT | 4.405 USDT | 22.642 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.797 USDT | −7.11% | 187.688 M | +331.31% | 5.187 USDT | 4.419 USDT | 17.677 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.797 USDT | −7.16% | 91.334 M | +313.74% | 5.191 USDT | 4.431 USDT | 44.388 M | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.793 USDT | −7.02% | 88.622 M | +156.63% | 5.181 USDT | 4.429 USDT | 38.708 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.797 USDT | −7.11% | 58.668 M | +446.11% | 5.187 USDT | 4.419 USDT | 6.368 M | מכירה חזקה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.7900 USDT | −7.18% | 20.912 M | +259.41% | 5.1795 USDT | 4.4265 USDT | 1.365 M | מכירה חזקה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.799 USDT | −7.21% | 12.504 M | +499.95% | 5.190 USDT | 4.402 USDT | 1.286 M | מכירה חזקה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.795 USDT | −7.20% | 1.835 M | +63.27% | 5.184 USDT | 4.439 USDT | 85.301 K | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.799 USDT | −7.09% | 0 | — | 5.188 USDT | 4.455 USDT | 11.081 M | מכירה חזקה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.801 USDT | −6.79% | — | — | 5.358 USDT | 4.437 USDT | 816.142 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.7950 USDT | −7.18% | — | — | 5.1780 USDT | 4.4550 USDT | 9.825 K | מכירה חזקה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.7954 USDT | −7.07% | — | — | 5.1845 USDT | 4.4280 USDT | 1.815 M | מכירה חזקה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.795 USDT | −7.18% | — | — | 5.187 USDT | 4.435 USDT | 341.976 K | מכירה חזקה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.796 USDT | −7.14% | — | — | 5.185 USDT | 4.429 USDT | 2.246 M | מכירה חזקה |