סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.067 USDT | −0.80% | 133.938 M | −10.83% | 7.163 USDT | 7.012 USDT | 7.247 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.060 USDT | −0.87% | 51.17 M | −11.98% | 7.160 USDT | 7.013 USDT | 2.613 M | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.043 USDT | −0.83% | 46.902 M | −12.22% | 7.141 USDT | 6.992 USDT | 18.487 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.062 USDT | −0.79% | 34.496 M | −12.71% | 7.156 USDT | 7.007 USDT | 13.737 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.065 USDT | −0.80% | 15.508 M | −4.67% | 7.160 USDT | 7.013 USDT | 750.635 K | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.0585 USDT | −0.82% | 7.771 M | −20.92% | 7.1505 USDT | 7.0055 USDT | 460.856 K | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.064 USDT | −0.83% | 1.783 M | −11.10% | 7.159 USDT | 7.011 USDT | 99.839 K | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.056 USDT | −0.91% | 763.371 K | +2.15% | 7.138 USDT | 7.032 USDT | 22.875 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.065 USDT | −0.80% | 0 | — | 7.163 USDT | 7.013 USDT | 2.968 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.066 USDT | −0.81% | — | — | 7.162 USDT | 7.013 USDT | 1.602 M | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.0514 USDT | −0.89% | — | — | 7.1519 USDT | 7.0051 USDT | 1.143 M | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.0650 USDT | −0.72% | — | — | 7.1550 USDT | 7.0070 USDT | 7.417 K | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.062 USDT | −0.87% | — | — | 7.163 USDT | 7.016 USDT | 298.504 K | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.073 USDT | −3.64% | — | — | 7.361 USDT | 7.022 USDT | 87.614 K | מכירה |