סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.408 USDT | +3.99% | 159.559 M | +10.98% | 7.479 USDT | 7.012 USDT | 21.738 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.409 USDT | +4.03% | 63.29 M | +16.28% | 7.476 USDT | 7.013 USDT | 8.609 M | ניטראלי |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.391 USDT | +4.07% | 53.613 M | +1.12% | 7.458 USDT | 6.992 USDT | 53.186 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.405 USDT | +4.03% | 40.771 M | +13.09% | 7.472 USDT | 7.007 USDT | 40.144 M | ניטראלי |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.408 USDT | +4.02% | 17.511 M | +4.88% | 7.476 USDT | 7.013 USDT | 2.391 M | ניטראלי |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4000 USDT | +3.98% | 10.559 M | +31.49% | 7.4690 USDT | 7.0055 USDT | 1.433 M | ניטראלי |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.410 USDT | +4.03% | 2.083 M | +7.97% | 7.476 USDT | 7.011 USDT | 283.297 K | ניטראלי |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.413 USDT | +4.10% | 894.556 K | −6.02% | 7.468 USDT | 7.032 USDT | 122.527 K | ניטראלי |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.409 USDT | +4.03% | 0 | — | 7.479 USDT | 7.013 USDT | 8.883 M | ניטראלי |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.408 USDT | +3.99% | — | — | 7.477 USDT | 7.013 USDT | 4.252 M | ניטראלי |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.409 USDT | +4.00% | — | — | 7.482 USDT | 7.016 USDT | 688.503 K | ניטראלי |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3999 USDT | +4.01% | — | — | 7.4680 USDT | 7.0051 USDT | 3.045 M | ניטראלי |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.420 USDT | +0.01% | — | — | 7.489 USDT | 7.380 USDT | 43.354 K | ניטראלי |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.4060 USDT | +4.08% | — | — | 7.4700 USDT | 7.0070 USDT | 24.395 K | ניטראלי |