סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.866 USDT | −5.11% | 337.635 M | −19.90% | 8.338 USDT | 7.761 USDT | 39.442 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.871 USDT | −5.03% | 154.52 M | −22.76% | 8.337 USDT | 7.760 USDT | 17.909 M | קניה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.843 USDT | −5.21% | 110.999 M | −11.33% | 8.322 USDT | 7.748 USDT | 104.562 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.860 USDT | −5.21% | 105.316 M | −12.10% | 8.338 USDT | 7.758 USDT | 99.186 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.866 USDT | −5.07% | 46.712 M | −22.07% | 8.337 USDT | 7.760 USDT | 5.416 M | קניה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8545 USDT | −5.19% | 22.935 M | −12.98% | 8.3280 USDT | 7.7525 USDT | 2.715 M | קניה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.858 USDT | −5.26% | 18.832 M | −11.94% | 8.339 USDT | 7.753 USDT | 2.204 M | קניה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.864 USDT | −5.13% | 3.409 M | −6.50% | 8.340 USDT | 7.762 USDT | 392.689 K | קניה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.864 USDT | −5.14% | 0 | — | 8.336 USDT | 7.762 USDT | 15.811 M | קניה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.8601 USDT | −5.13% | — | — | 8.3320 USDT | 7.7550 USDT | 4.728 M | קניה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.865 USDT | −5.12% | — | — | 8.336 USDT | 7.761 USDT | 6.779 M | קניה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.879 USDT | −0.05% | — | — | 7.954 USDT | 7.773 USDT | 39.55 K | קניה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.8640 USDT | −5.12% | — | — | 8.3310 USDT | 7.7640 USDT | 19.284 K | קניה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.866 USDT | −5.02% | — | — | 8.333 USDT | 7.762 USDT | 530.13 K | קניה |