סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.544 USDT | −11.99% | 273.562 M | +52.04% | 5.188 USDT | 4.405 USDT | 46.744 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.541 USDT | −12.06% | 160.873 M | +51.55% | 5.187 USDT | 4.419 USDT | 28.737 M | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.534 USDT | −12.05% | 87.583 M | +32.04% | 5.181 USDT | 4.429 USDT | 82.727 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.543 USDT | −12.08% | 87.361 M | +84.08% | 5.191 USDT | 4.431 USDT | 74.94 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.540 USDT | −12.08% | 52.304 M | +84.30% | 5.187 USDT | 4.419 USDT | 9.613 M | מכירה חזקה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.5380 USDT | −12.06% | 15.755 M | +9.37% | 5.1795 USDT | 4.4265 USDT | 2.731 M | מכירה חזקה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.545 USDT | −12.12% | 12.588 M | +137.26% | 5.190 USDT | 4.402 USDT | 2.118 M | מכירה חזקה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.540 USDT | −12.13% | 1.742 M | +14.74% | 5.184 USDT | 4.439 USDT | 265.874 K | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.545 USDT | −12.00% | 0 | — | 5.188 USDT | 4.455 USDT | 20.853 M | מכירה חזקה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.5374 USDT | −12.07% | — | — | 5.1845 USDT | 4.4280 USDT | 3.842 M | מכירה חזקה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.538 USDT | −12.16% | — | — | 5.187 USDT | 4.435 USDT | 871.499 K | מכירה חזקה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.539 USDT | −12.12% | — | — | 5.185 USDT | 4.429 USDT | 5.521 M | מכירה חזקה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.542 USDT | −1.22% | — | — | 4.592 USDT | 4.513 USDT | 13.836 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.5420 USDT | −12.08% | — | — | 5.1780 USDT | 4.4550 USDT | 27.189 K | מכירה חזקה |