סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.793 USDT | −7.17% | 293.047 M | +223.92% | 5.188 USDT | 4.405 USDT | 24.483 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.793 USDT | −7.18% | 186.243 M | +299.24% | 5.187 USDT | 4.419 USDT | 18.36 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.797 USDT | −7.16% | 91.644 M | +292.21% | 5.191 USDT | 4.431 USDT | 46.597 M | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.787 USDT | −7.14% | 89.308 M | +147.00% | 5.181 USDT | 4.429 USDT | 42.005 M | מכירה חזקה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.792 USDT | −7.20% | 58.373 M | +402.81% | 5.187 USDT | 4.419 USDT | 6.564 M | מכירה חזקה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.7900 USDT | −7.18% | 20.915 M | +252.66% | 5.1795 USDT | 4.4265 USDT | 1.428 M | מכירה חזקה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.792 USDT | −7.35% | 12.748 M | +496.87% | 5.190 USDT | 4.402 USDT | 1.357 M | מכירה חזקה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.794 USDT | −7.22% | 1.831 M | +62.01% | 5.184 USDT | 4.439 USDT | 100.343 K | מכירה חזקה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.794 USDT | −7.18% | 0 | — | 5.188 USDT | 4.455 USDT | 11.826 M | מכירה חזקה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.7960 USDT | −7.16% | — | — | 5.1780 USDT | 4.4550 USDT | 11.057 K | מכירה חזקה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.796 USDT | −6.89% | — | — | 5.358 USDT | 4.437 USDT | 863.006 K | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.793 USDT | −7.20% | — | — | 5.185 USDT | 4.429 USDT | 2.401 M | מכירה חזקה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.791 USDT | −7.26% | — | — | 5.187 USDT | 4.435 USDT | 373.35 K | מכירה חזקה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.7916 USDT | −7.15% | — | — | 5.1845 USDT | 4.4280 USDT | 1.963 M | מכירה חזקה |