סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.193 USDT | −7.93% | 209.105 M | +195.37% | 5.732 USDT | 4.977 USDT | 38.486 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.191 USDT | −8.01% | 120.676 M | +282.66% | 5.731 USDT | 4.987 USDT | 22.234 M | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.185 USDT | −7.95% | 77.854 M | +205.13% | 5.723 USDT | 4.979 USDT | 76.497 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.194 USDT | −7.96% | 53.87 M | +198.47% | 5.733 USDT | 4.987 USDT | 52.787 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.191 USDT | −8.01% | 32.853 M | +318.21% | 5.731 USDT | 4.987 USDT | 6.086 M | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1855 USDT | −8.01% | 15.737 M | +208.85% | 5.7245 USDT | 4.9800 USDT | 2.948 M | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.190 USDT | −8.06% | 7.246 M | +440.24% | 5.729 USDT | 4.976 USDT | 1.352 M | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.190 USDT | −8.00% | 1.691 M | +67.52% | 5.728 USDT | 4.996 USDT | 308.367 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.191 USDT | −7.96% | 0 | — | 5.732 USDT | 4.990 USDT | 15.355 M | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.1876 USDT | −7.95% | — | — | 5.7254 USDT | 4.9950 USDT | 4.167 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.192 USDT | −7.98% | — | — | 5.732 USDT | 4.980 USDT | 5.564 M | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.188 USDT | −8.06% | — | — | 5.724 USDT | 5.000 USDT | 845.092 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1930 USDT | −7.96% | — | — | 5.7240 USDT | 5.0060 USDT | 50.248 K | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.191 USDT | +0.78% | — | — | 5.358 USDT | 4.980 USDT | 262.352 K | מכירה |