סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.052 USDT | −2.21% | 257.952 M | +23.71% | 8.386 USDT | 8.017 USDT | 14.782 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.049 USDT | −2.28% | 123.111 M | +40.44% | 8.388 USDT | 8.013 USDT | 6.943 M | קניה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.029 USDT | −2.23% | 93.541 M | +15.55% | 8.366 USDT | 7.993 USDT | 45.12 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.046 USDT | −2.24% | 84.109 M | +23.23% | 8.381 USDT | 8.010 USDT | 40.194 M | קניה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.049 USDT | −2.39% | 35.389 M | +38.51% | 8.388 USDT | 8.013 USDT | 1.948 M | קניה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.0440 USDT | −2.20% | 15.312 M | +50.66% | 8.3705 USDT | 8.0070 USDT | 995.167 K | קניה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.064 USDT | −2.27% | 12.219 M | −6.75% | 8.391 USDT | 8.014 USDT | 711.928 K | קניה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.056 USDT | −2.21% | 3.253 M | +22.68% | 8.377 USDT | 8.023 USDT | 193.873 K | קניה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.053 USDT | −2.22% | 0 | — | 8.384 USDT | 8.017 USDT | 5.992 M | קניה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.052 USDT | −2.28% | — | — | 8.384 USDT | 8.021 USDT | 2.279 M | קניה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.056 USDT | −0.24% | — | — | 8.387 USDT | 8.011 USDT | 130.158 K | קניה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.052 USDT | −2.52% | — | — | 8.384 USDT | 8.010 USDT | 293.385 K | קניה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.0490 USDT | −2.19% | — | — | 8.3770 USDT | 8.0210 USDT | 8.59 K | קניה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.0411 USDT | −2.28% | — | — | 8.3770 USDT | 8.0085 USDT | 1.679 M | קניה |