סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.408 USDT | +9.01% | 205.305 M | −8.90% | 5.496 USDT | 4.917 USDT | 26.538 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.408 USDT | +9.03% | 119.681 M | +0.23% | 5.496 USDT | 4.914 USDT | 15.463 M | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.399 USDT | +8.96% | 81.108 M | −12.65% | 5.493 USDT | 4.909 USDT | 51.073 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.409 USDT | +8.92% | 53.236 M | −16.14% | 5.500 USDT | 4.921 USDT | 35.593 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.405 USDT | +8.97% | 31.257 M | −12.87% | 5.496 USDT | 4.914 USDT | 4.001 M | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.4030 USDT | +9.05% | 11.527 M | −15.10% | 5.4915 USDT | 4.9120 USDT | 1.457 M | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.406 USDT | +8.99% | 7.199 M | −10.83% | 5.495 USDT | 4.916 USDT | 945.603 K | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.408 USDT | +8.97% | 1.657 M | −2.84% | 5.493 USDT | 4.921 USDT | 194.239 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.409 USDT | +9.05% | 0 | — | 5.495 USDT | 4.917 USDT | 10.864 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.408 USDT | +8.99% | — | — | 5.494 USDT | 4.917 USDT | 2.488 M | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.4056 USDT | +9.04% | — | — | 5.4915 USDT | 4.9120 USDT | 2.79 M | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.410 USDT | +9.78% | — | — | 5.491 USDT | 4.896 USDT | 296.258 K | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.405 USDT | +8.88% | — | — | 5.496 USDT | 4.919 USDT | 354.871 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.4070 USDT | +8.97% | — | — | 5.4880 USDT | 4.9190 USDT | 21.857 K | מכירה |