סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.138 USDT | −8.90% | 206.889 M | +181.02% | 5.732 USDT | 4.977 USDT | 39.002 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.135 USDT | −9.00% | 119.469 M | +263.06% | 5.731 USDT | 4.987 USDT | 22.501 M | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.130 USDT | −8.93% | 77.749 M | +198.45% | 5.723 USDT | 4.979 USDT | 77.523 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.138 USDT | −8.95% | 53.512 M | +201.55% | 5.733 USDT | 4.987 USDT | 53.425 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.140 USDT | −8.91% | 32.554 M | +299.77% | 5.731 USDT | 4.987 USDT | 6.139 M | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1330 USDT | −8.94% | 15.668 M | +198.53% | 5.7245 USDT | 4.9800 USDT | 2.974 M | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.148 USDT | −8.80% | 7.229 M | +416.75% | 5.729 USDT | 4.976 USDT | 1.365 M | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.137 USDT | −8.93% | 1.683 M | +64.78% | 5.728 USDT | 4.996 USDT | 314.739 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.139 USDT | −8.88% | 0 | — | 5.732 USDT | 4.990 USDT | 15.56 M | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.139 USDT | −0.23% | — | — | 5.358 USDT | 4.980 USDT | 264.556 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1390 USDT | −8.92% | — | — | 5.7240 USDT | 5.0060 USDT | 50.512 K | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.1324 USDT | −8.93% | — | — | 5.7254 USDT | 4.9950 USDT | 4.235 M | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.139 USDT | −8.93% | — | — | 5.724 USDT | 5.000 USDT | 856.902 K | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.137 USDT | −8.95% | — | — | 5.732 USDT | 4.980 USDT | 5.611 M | מכירה |