סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.168 USDT | −8.37% | 209.355 M | +222.49% | 5.732 USDT | 4.977 USDT | 36.613 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.162 USDT | −8.52% | 121.558 M | +322.34% | 5.731 USDT | 4.987 USDT | 21.446 M | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.154 USDT | −8.50% | 77.196 M | +227.98% | 5.723 USDT | 4.979 USDT | 72.487 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.166 USDT | −8.45% | 54.22 M | +237.12% | 5.733 USDT | 4.987 USDT | 50.341 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.161 USDT | −8.54% | 32.965 M | +365.74% | 5.731 USDT | 4.987 USDT | 5.855 M | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1605 USDT | −8.45% | 15.811 M | +245.52% | 5.7245 USDT | 4.9800 USDT | 2.828 M | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.172 USDT | −8.38% | 7.27 M | +580.19% | 5.729 USDT | 4.976 USDT | 1.294 M | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.166 USDT | −8.42% | 1.684 M | +73.12% | 5.728 USDT | 4.996 USDT | 287.071 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.165 USDT | −8.42% | 0 | — | 5.732 USDT | 4.990 USDT | 14.62 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.164 USDT | −8.47% | — | — | 5.732 USDT | 4.980 USDT | 5.073 M | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.162 USDT | −8.52% | — | — | 5.724 USDT | 5.000 USDT | 786.02 K | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.163 USDT | +0.23% | — | — | 5.358 USDT | 4.980 USDT | 240.588 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1660 USDT | −8.44% | — | — | 5.7240 USDT | 5.0060 USDT | 49.07 K | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.1620 USDT | −8.40% | — | — | 5.7254 USDT | 4.9950 USDT | 3.921 M | מכירה |