סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.549 USDT | −0.98% | 71.729 M | −62.64% | 5.611 USDT | 5.525 USDT | 1.337 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.549 USDT | −0.96% | 47.018 M | −63.38% | 5.609 USDT | 5.525 USDT | 639.706 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.544 USDT | −0.91% | 26.447 M | −60.76% | 5.603 USDT | 5.518 USDT | 2.74 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.551 USDT | −0.96% | 20.396 M | −64.48% | 5.613 USDT | 5.529 USDT | 1.687 M | מכירה |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.548 USDT | −0.98% | 11.064 M | −68.27% | 5.609 USDT | 5.525 USDT | 176.529 K | מכירה |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5455 USDT | −0.96% | 7.345 M | −89.51% | 5.6005 USDT | 5.5190 USDT | 83.469 K | מכירה |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.552 USDT | −0.93% | 1.191 M | −33.54% | 5.609 USDT | 5.529 USDT | 18.456 K | מכירה |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.558 USDT | −0.73% | 1.131 M | −88.87% | 5.611 USDT | 5.520 USDT | 21.251 K | מכירה |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.549 USDT | −0.98% | 0 | — | 5.610 USDT | 5.526 USDT | 552.062 K | מכירה |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.550 USDT | −0.96% | — | — | 5.611 USDT | 5.532 USDT | 75.534 K | מכירה |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.5580 USDT | −0.79% | — | — | 5.6070 USDT | 5.5310 USDT | 2.531 K | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.552 USDT | −0.91% | — | — | 5.609 USDT | 5.527 USDT | 229.84 K | מכירה |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.552 USDT | −2.15% | — | — | 5.681 USDT | 5.526 USDT | 26.362 K | מכירה |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.5439 USDT | −0.99% | — | — | 5.6050 USDT | 5.5210 USDT | 220.326 K | מכירה |