חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 57.46 | −1.39% | −0.81 | 57.46 | 57.46 | מכירה |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 56.99 | −1.47% | −0.85 | 56.99 | 56.99 | מכירה חזקה |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 56.85 | −1.46% | −0.84 | 56.85 | 56.85 | מכירה חזקה |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 56.84 | −1.44% | −0.83 | 56.84 | 56.84 | מכירה חזקה |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 56.93 | −1.42% | −0.82 | 56.93 | 56.93 | מכירה חזקה |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 57.08 | −1.38% | −0.80 | 57.08 | 57.08 | מכירה חזקה |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 57.23 | −1.36% | −0.79 | 57.23 | 57.23 | מכירה חזקה |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 57.37 | −1.36% | −0.79 | 57.37 | 57.37 | מכירה חזקה |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 57.49 | −1.34% | −0.78 | 57.49 | 57.49 | מכירה חזקה |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 57.57 | −1.34% | −0.78 | 57.57 | 57.57 | מכירה חזקה |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 57.64 | −1.32% | −0.77 | 57.64 | 57.64 | מכירה חזקה |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 57.70 | −1.33% | −0.78 | 57.70 | 57.70 | מכירה חזקה |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 57.78 | −1.33% | −0.78 | 57.78 | 57.78 | מכירה חזקה |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 57.87 | −1.33% | −0.78 | 57.87 | 57.87 | מכירה חזקה |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 57.92 | −1.33% | −0.78 | 57.92 | 57.92 | מכירה חזקה |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 57.98 | −1.31% | −0.77 | 57.98 | 57.98 | מכירה חזקה |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58.07 | −1.31% | −0.77 | 58.07 | 58.07 | מכירה חזקה |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 58.19 | −1.29% | −0.76 | 58.19 | 58.19 | מכירה חזקה |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 58.33 | −1.29% | −0.76 | 58.33 | 58.33 | מכירה חזקה |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 58.48 | −1.27% | −0.75 | 58.48 | 58.48 | מכירה חזקה |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 58.58 | −1.23% | −0.73 | 58.58 | 58.58 | מכירה חזקה |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 58.67 | −1.23% | −0.73 | 58.67 | 58.67 | מכירה חזקה |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 58.79 | −1.23% | −0.73 | 58.79 | 58.79 | מכירה חזקה |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 58.92 | −1.21% | −0.72 | 58.92 | 58.92 | מכירה חזקה |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59.06 | −1.19% | −0.71 | 59.06 | 59.06 | מכירה חזקה |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59.21 | −1.17% | −0.70 | 59.21 | 59.21 | מכירה חזקה |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 59.31 | −1.15% | −0.69 | 59.31 | 59.31 | מכירה חזקה |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 59.41 | −1.13% | −0.68 | 59.41 | 59.41 | מכירה חזקה |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 59.53 | −1.10% | −0.66 | 59.53 | 59.53 | מכירה חזקה |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 59.66 | −1.08% | −0.65 | 59.66 | 59.66 | מכירה חזקה |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 59.80 | −1.06% | −0.64 | 59.80 | 59.80 | מכירה חזקה |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 59.93 | −1.04% | −0.63 | 59.93 | 59.93 | מכירה חזקה |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60.00 | −1.02% | −0.62 | 60.00 | 60.00 | מכירה חזקה |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60.09 | −1.00% | −0.61 | 60.09 | 60.09 | מכירה חזקה |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60.22 | −0.97% | −0.59 | 60.22 | 60.22 | מכירה חזקה |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60.35 | −0.94% | −0.57 | 60.35 | 60.35 | מכירה חזקה |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 60.48 | −0.93% | −0.57 | 60.48 | 60.48 | מכירה חזקה |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 60.61 | −0.92% | −0.56 | 60.61 | 60.61 | מכירה חזקה |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 60.69 | −0.90% | −0.55 | 60.69 | 60.69 | מכירה חזקה |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 60.78 | −0.88% | −0.54 | 60.78 | 60.78 | מכירה חזקה |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 60.86 | −0.86% | −0.53 | 60.86 | 60.86 | מכירה חזקה |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 60.95 | −0.83% | −0.51 | 60.95 | 60.95 | מכירה חזקה |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61.06 | −0.81% | −0.50 | 61.06 | 61.06 | מכירה חזקה |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61.19 | −0.79% | −0.49 | 61.19 | 61.19 | מכירה חזקה |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | מכירה חזקה |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61.29 | −0.74% | −0.46 | 61.29 | 61.29 | מכירה חזקה |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61.33 | −0.73% | −0.45 | 61.33 | 61.33 | מכירה חזקה |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61.37 | −0.74% | −0.46 | 61.37 | 61.37 | מכירה חזקה |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61.51 | −0.73% | −0.45 | 61.51 | 61.51 | מכירה חזקה |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 61.64 | −0.71% | −0.44 | 61.64 | 61.64 | מכירה חזקה |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 61.71 | −0.71% | −0.44 | 61.71 | 61.71 | מכירה חזקה |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 61.76 | −0.69% | −0.43 | 61.76 | 61.76 | מכירה חזקה |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 61.79 | −0.69% | −0.43 | 61.79 | 61.79 | מכירה חזקה |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 61.84 | −0.69% | −0.43 | 61.84 | 61.84 | מכירה חזקה |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 61.90 | −0.67% | −0.42 | 61.90 | 61.90 | מכירה חזקה |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | מכירה חזקה |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | מכירה חזקה |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62.04 | −0.67% | −0.42 | 62.04 | 62.04 | מכירה חזקה |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62.09 | −0.69% | −0.43 | 62.09 | 62.09 | מכירה חזקה |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62.16 | −0.69% | −0.43 | 62.16 | 62.16 | מכירה חזקה |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62.21 | −0.69% | −0.43 | 62.21 | 62.21 | מכירה חזקה |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62.26 | −0.69% | −0.43 | 62.26 | 62.26 | מכירה חזקה |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | מכירה חזקה |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | מכירה |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62.74 | −0.76% | −0.48 | 62.74 | 62.74 | מכירה |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | מכירה |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62.90 | −0.74% | −0.47 | 62.90 | 62.90 | מכירה |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.90 | −0.74% | −0.47 | 62.90 | 62.90 | מכירה |