חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 58.27 | −0.73% | −0.43 | 58.27 | 58.27 | מכירה |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 57.84 | −0.74% | −0.43 | 57.84 | 57.84 | מכירה |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 57.69 | −0.67% | −0.39 | 57.69 | 57.69 | מכירה |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 57.67 | −0.60% | −0.35 | 57.67 | 57.67 | מכירה |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 57.75 | −0.55% | −0.32 | 57.75 | 57.75 | מכירה |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 57.88 | −0.53% | −0.31 | 57.88 | 57.88 | מכירה |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 58.02 | −0.51% | −0.30 | 58.02 | 58.02 | מכירה |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 58.16 | −0.48% | −0.28 | 58.16 | 58.16 | מכירה |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 58.27 | −0.44% | −0.26 | 58.27 | 58.27 | מכירה |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 58.35 | −0.43% | −0.25 | 58.35 | 58.35 | מכירה |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 58.41 | −0.41% | −0.24 | 58.41 | 58.41 | מכירה |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 58.48 | −0.39% | −0.23 | 58.48 | 58.48 | מכירה |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 58.56 | −0.39% | −0.23 | 58.56 | 58.56 | מכירה |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 58.65 | −0.36% | −0.21 | 58.65 | 58.65 | מכירה |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 58.70 | −0.34% | −0.20 | 58.70 | 58.70 | מכירה |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 58.75 | −0.36% | −0.21 | 58.75 | 58.75 | מכירה |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58.84 | −0.34% | −0.20 | 58.84 | 58.84 | מכירה |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 58.95 | −0.32% | −0.19 | 58.95 | 58.95 | מכירה |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59.09 | −0.30% | −0.18 | 59.09 | 59.09 | מכירה |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59.23 | −0.29% | −0.17 | 59.23 | 59.23 | מכירה |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 59.31 | −0.29% | −0.17 | 59.31 | 59.31 | מכירה |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 59.40 | −0.27% | −0.16 | 59.40 | 59.40 | מכירה |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 59.52 | −0.23% | −0.14 | 59.52 | 59.52 | מכירה |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | מכירה |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59.77 | −0.18% | −0.11 | 59.77 | 59.77 | מכירה |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59.91 | −0.18% | −0.11 | 59.91 | 59.91 | מכירה |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60.00 | −0.17% | −0.10 | 60.00 | 60.00 | מכירה |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60.09 | −0.15% | −0.09 | 60.09 | 60.09 | מכירה |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | מכירה |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60.31 | −0.13% | −0.08 | 60.31 | 60.31 | מכירה |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 60.44 | −0.13% | −0.08 | 60.44 | 60.44 | מכירה |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 60.56 | −0.12% | −0.07 | 60.56 | 60.56 | מכירה |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60.62 | −0.12% | −0.07 | 60.62 | 60.62 | מכירה |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60.70 | −0.12% | −0.07 | 60.70 | 60.70 | מכירה |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60.81 | −0.11% | −0.07 | 60.81 | 60.81 | מכירה |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60.92 | −0.11% | −0.07 | 60.92 | 60.92 | מכירה |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61.05 | −0.10% | −0.06 | 61.05 | 61.05 | מכירה |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | מכירה |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | מכירה |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61.32 | −0.08% | −0.05 | 61.32 | 61.32 | מכירה |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | מכירה |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 61.46 | −0.08% | −0.05 | 61.46 | 61.46 | מכירה |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61.56 | −0.06% | −0.04 | 61.56 | 61.56 | מכירה |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61.68 | −0.06% | −0.04 | 61.68 | 61.68 | מכירה |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61.74 | −0.06% | −0.04 | 61.74 | 61.74 | מכירה |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61.75 | −0.06% | −0.04 | 61.75 | 61.75 | מכירה |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61.78 | −0.06% | −0.04 | 61.78 | 61.78 | מכירה |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61.83 | −0.06% | −0.04 | 61.83 | 61.83 | מכירה |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | מכירה |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62.08 | −0.06% | −0.04 | 62.08 | 62.08 | מכירה |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | מכירה |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | מכירה |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | מכירה |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | מכירה |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | מכירה |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | מכירה |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62.44 | −0.05% | −0.03 | 62.44 | 62.44 | מכירה |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62.46 | −0.05% | −0.03 | 62.46 | 62.46 | מכירה |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62.52 | −0.05% | −0.03 | 62.52 | 62.52 | מכירה |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62.59 | −0.05% | −0.03 | 62.59 | 62.59 | מכירה |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62.64 | −0.05% | −0.03 | 62.64 | 62.64 | מכירה |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62.69 | −0.05% | −0.03 | 62.69 | 62.69 | מכירה |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.92 | −0.02% | −0.01 | 62.92 | 62.92 | מכירה |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.13 | −0.03% | −0.02 | 63.13 | 63.13 | מכירה |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.22 | −0.03% | −0.02 | 63.22 | 63.22 | ניטראלי |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.34 | −0.02% | −0.01 | 63.34 | 63.34 | ניטראלי |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.37 | −0.02% | −0.01 | 63.37 | 63.37 | קניה |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | קניה |