Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast Jet Fuel (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.1126+2.26%0.04672.11262.1126
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.1129+1.91%0.03952.11292.1129
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.1105+1.74%0.03602.11052.1105
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.1143+1.52%0.03172.11432.1143
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.1118+1.40%0.02922.11182.1118
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.1161+1.33%0.02782.11612.1161
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.1234+1.25%0.02632.12342.1234
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.1222+1.19%0.02502.12222.1222
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.1240+1.12%0.02362.12402.1240
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.1151+1.06%0.02222.11512.1151
ניטראלי
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.1048+0.98%0.02052.10482.1048
ניטראלי
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.1014+0.76%0.01592.10142.1014
ניטראלי