Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast Jet Fuel (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.1244−0.76%−0.01622.12442.1244
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.1281−0.63%−0.01352.12812.1281
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.1324−0.61%−0.01312.13242.1324
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.1386−0.69%−0.01482.13862.1386
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.1423−0.60%−0.01302.14232.1423
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.1506−0.55%−0.01192.15062.1506
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.1612−0.50%−0.01082.16122.1612
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.1647−0.45%−0.00982.16472.1647
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.1679−0.40%−0.00872.16792.1679
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.1602−0.68%−0.01472.16022.1602
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.1509−1.07%−0.02332.15092.1509
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.1486−0.93%−0.02022.14862.1486
קניה