התחל
Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3795+0.40%0.00942.37952.3795
קניה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4458+0.54%0.01312.44582.4458
קניה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+0.54%0.01332.45492.4549
קניה חזקה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4613+0.64%0.01572.46132.4613
קניה חזקה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4388+0.62%0.01512.43882.4388
קניה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4004+0.66%0.01582.40042.4004
קניה חזקה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3660+0.60%0.01402.36602.3660
קניה חזקה
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3881+0.54%0.01292.38812.3881
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3873+0.53%0.01272.38732.3873
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3766+0.52%0.01242.37662.3766
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3681+0.49%0.01162.36812.3681
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3580+0.43%0.01022.35802.3580
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3561+0.40%0.00952.35612.3561
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3504+0.37%0.00872.35042.3504
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3448+0.34%0.00792.34482.3448
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3378+0.32%0.00752.33782.3378
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3211+0.29%0.00682.32112.3211
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2916+0.28%0.00632.29162.2916
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2749+0.25%0.00562.27492.2749
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2268+0.23%0.00502.22682.2268
קניה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2177+0.20%0.00452.21772.2177
קניה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2002+0.20%0.00432.20022.2002
קניה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2184+0.19%0.00422.21842.2184
קניה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2169+0.18%0.00402.21692.2169
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2109+0.18%0.00392.21092.2109
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2180+0.17%0.00372.21802.2180
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2151+0.16%0.00362.21512.2151
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2149+0.15%0.00342.21492.2149
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1701+0.15%0.00332.17012.1701
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1409+0.15%0.00312.14092.1409
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1563+0.14%0.00312.15632.1563
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1110+0.15%0.00312.11102.1110
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1065+0.15%0.00312.10652.1065
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0936+0.15%0.00312.09362.0936
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1136+0.15%0.00312.11362.1136
קניה
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1101+0.15%0.00312.11012.1101
קניה