Brent Crude Oil Futures (Jul 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 74.49 | −0.52% | −0.39 | 74.49 | 74.49 | מכירה |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 73.69 | −0.43% | −0.32 | 73.69 | 73.69 | מכירה |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73.19 | −0.39% | −0.29 | 73.19 | 73.19 | מכירה |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72.88 | −0.38% | −0.28 | 72.88 | 72.88 | מכירה |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.69 | −0.38% | −0.28 | 72.69 | 72.69 | מכירה |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.56 | −0.37% | −0.27 | 72.56 | 72.56 | מכירה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.45 | −0.36% | −0.26 | 72.45 | 72.45 | מכירה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.35 | −0.33% | −0.24 | 72.35 | 72.35 | מכירה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72.24 | −0.30% | −0.22 | 72.24 | 72.24 | מכירה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.12 | −0.29% | −0.21 | 72.12 | 72.12 | מכירה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.00 | −0.26% | −0.19 | 72.00 | 72.00 | מכירה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.87 | −0.25% | −0.18 | 71.87 | 71.87 | מכירה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.73 | −0.24% | −0.17 | 71.73 | 71.73 | מכירה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.62 | −0.21% | −0.15 | 71.62 | 71.62 | מכירה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.49 | −0.20% | −0.14 | 71.49 | 71.49 | מכירה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.37 | −0.18% | −0.13 | 71.37 | 71.37 | מכירה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.28 | −0.17% | −0.12 | 71.28 | 71.28 | מכירה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.18 | −0.17% | −0.12 | 71.18 | 71.18 | מכירה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.08 | −0.15% | −0.11 | 71.08 | 71.08 | מכירה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.98 | −0.14% | −0.10 | 70.98 | 70.98 | מכירה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.88 | −0.14% | −0.10 | 70.88 | 70.88 | מכירה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.79 | −0.14% | −0.10 | 70.79 | 70.79 | מכירה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.71 | −0.13% | −0.09 | 70.71 | 70.71 | מכירה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.66 | −0.11% | −0.08 | 70.66 | 70.66 | מכירה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.59 | −0.11% | −0.08 | 70.59 | 70.59 | מכירה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.52 | −0.10% | −0.07 | 70.52 | 70.52 | מכירה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.44 | −0.10% | −0.07 | 70.44 | 70.44 | מכירה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.39 | −0.10% | −0.07 | 70.39 | 70.39 | מכירה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.37 | −0.10% | −0.07 | 70.37 | 70.37 | מכירה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.34 | −0.10% | −0.07 | 70.34 | 70.34 | מכירה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.33 | −0.10% | −0.07 | 70.33 | 70.33 | מכירה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.29 | −0.10% | −0.07 | 70.29 | 70.29 | מכירה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.25 | −0.10% | −0.07 | 70.25 | 70.25 | ניטראלי |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.19 | −0.10% | −0.07 | 70.19 | 70.19 | ניטראלי |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.16 | −0.10% | −0.07 | 70.16 | 70.16 | ניטראלי |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.11 | −0.10% | −0.07 | 70.11 | 70.11 | מכירה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.05 | −0.10% | −0.07 | 70.05 | 70.05 | מכירה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.00 | −0.09% | −0.06 | 70.00 | 70.00 | ניטראלי |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.96 | −0.09% | −0.06 | 69.96 | 69.96 | ניטראלי |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.96 | −0.09% | −0.06 | 69.96 | 69.96 | ניטראלי |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.95 | −0.09% | −0.06 | 69.95 | 69.95 | ניטראלי |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.93 | −0.09% | −0.06 | 69.93 | 69.93 | ניטראלי |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.92 | −0.09% | −0.06 | 69.92 | 69.92 | ניטראלי |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.89 | −0.10% | −0.07 | 69.89 | 69.89 | ניטראלי |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.86 | −0.10% | −0.07 | 69.86 | 69.86 | ניטראלי |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.83 | −0.10% | −0.07 | 69.83 | 69.83 | ניטראלי |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.80 | −0.10% | −0.07 | 69.80 | 69.80 | קניה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.78 | −0.10% | −0.07 | 69.78 | 69.78 | קניה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.75 | −0.10% | −0.07 | 69.75 | 69.75 | קניה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.71 | −0.10% | −0.07 | 69.71 | 69.71 | קניה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.70 | −0.10% | −0.07 | 69.70 | 69.70 | קניה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.69 | −0.10% | −0.07 | 69.69 | 69.69 | קניה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.66 | −0.10% | −0.07 | 69.66 | 69.66 | קניה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.64 | −0.10% | −0.07 | 69.64 | 69.64 | קניה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.62 | −0.10% | −0.07 | 69.62 | 69.62 | קניה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.60 | −0.11% | −0.08 | 69.60 | 69.60 | קניה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.61 | −0.11% | −0.08 | 69.61 | 69.61 | קניה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.60 | −0.11% | −0.08 | 69.60 | 69.60 | קניה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.58 | −0.11% | −0.08 | 69.58 | 69.58 | קניה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.56 | −0.11% | −0.08 | 69.56 | 69.56 | קניה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.53 | −0.11% | −0.08 | 69.53 | 69.53 | קניה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.51 | −0.13% | −0.09 | 69.51 | 69.51 | קניה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.50 | −0.13% | −0.09 | 69.50 | 69.50 | קניה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.49 | −0.14% | −0.10 | 69.49 | 69.49 | קניה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.47 | −0.14% | −0.10 | 69.47 | 69.47 | קניה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.46 | −0.14% | −0.10 | 69.46 | 69.46 | קניה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.45 | −0.14% | −0.10 | 69.45 | 69.45 | קניה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.44 | −0.14% | −0.10 | 69.44 | 69.44 | קניה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.43 | −0.16% | −0.11 | 69.43 | 69.43 | קניה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | קניה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.41 | −0.16% | −0.11 | 69.41 | 69.41 | קניה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.40 | −0.16% | −0.11 | 69.40 | 69.40 | קניה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.39 | −0.16% | −0.11 | 69.39 | 69.39 | קניה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.37 | −0.16% | −0.11 | 69.37 | 69.37 | קניה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.35 | −0.16% | −0.11 | 69.35 | 69.35 | קניה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.33 | −0.16% | −0.11 | 69.33 | 69.33 | קניה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | קניה |