Crude Oil Futures (Apr 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.26 | −0.68% | −0.54 | 79.72 | 78.08 | מכירה |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.20 | −0.58% | −0.46 | 78.24 | 78.07 | מכירה |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.88 | −0.51% | −0.40 | 77.91 | 77.78 | מכירה |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.50 | −0.41% | −0.32 | 77.51 | 77.39 | מכירה |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.03 | −0.36% | −0.28 | 77.04 | 76.96 | מכירה |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.55 | −0.34% | −0.26 | 76.55 | 76.51 | מכירה |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.10 | −0.30% | −0.23 | 76.12 | 76.03 | מכירה |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.59 | −0.37% | −0.28 | 75.59 | 75.59 | מכירה |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.43 | −0.66% | −0.50 | 75.97 | 74.85 | ניטראלי |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.02 | −0.62% | −0.47 | 75.53 | 74.50 | ניטראלי |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.61 | −0.61% | −0.46 | 74.99 | 74.28 | ניטראלי |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.24 | −0.59% | −0.44 | 74.66 | 73.90 | קניה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.72 | −0.24% | −0.18 | 73.72 | 73.71 | ניטראלי |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.53 | −0.51% | −0.38 | 73.75 | 72.88 | קניה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.17 | −0.50% | −0.37 | 73.17 | 73.17 | קניה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.85 | −0.48% | −0.35 | 73.01 | 72.85 | קניה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | קניה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.28 | −0.41% | −0.30 | 72.28 | 72.28 | קניה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.87 | −0.19% | −0.14 | 71.87 | 71.86 | קניה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.69 | −0.39% | −0.28 | 71.69 | 71.69 | קניה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | קניה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.10 | −0.34% | −0.24 | 71.10 | 71.10 | קניה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | קניה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | קניה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.36 | −0.30% | −0.21 | 70.71 | 70.06 | קניה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.09 | −0.28% | −0.20 | 70.09 | 70.09 | קניה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.83 | −0.27% | −0.19 | 69.83 | 69.83 | קניה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.60 | −0.26% | −0.18 | 69.60 | 69.60 | קניה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | קניה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | קניה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.02 | −0.22% | −0.15 | 69.35 | 68.63 | קניה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.78 | −0.20% | −0.14 | 68.78 | 68.78 | קניה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | קניה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.36 | −0.19% | −0.13 | 68.36 | 68.36 | קניה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.18 | −0.18% | −0.12 | 68.18 | 68.18 | קניה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | קניה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.85 | −0.15% | −0.10 | 67.85 | 67.75 | קניה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | קניה חזקה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | קניה חזקה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | קניה חזקה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | קניה חזקה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.07 | −0.10% | −0.07 | 67.07 | 67.07 | קניה חזקה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.94 | −0.09% | −0.06 | 66.94 | 66.94 | קניה חזקה |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.74 | −0.07% | −0.05 | 66.74 | 66.74 | קניה חזקה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.61 | −0.08% | −0.05 | 66.61 | 66.61 | קניה חזקה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.50 | −0.06% | −0.04 | 66.50 | 66.50 | קניה חזקה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.34 | −0.05% | −0.03 | 66.34 | 66.34 | קניה חזקה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.25 | −0.05% | −0.03 | 66.25 | 66.25 | קניה חזקה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.12 | −0.03% | −0.02 | 66.12 | 66.12 | קניה חזקה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.98 | −0.02% | −0.01 | 65.98 | 65.98 | קניה חזקה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | קניה חזקה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.75 | +0.02% | 0.01 | 65.75 | 65.75 | קניה חזקה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.63 | +0.03% | 0.02 | 65.63 | 65.63 | קניה חזקה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.58 | +0.05% | 0.03 | 65.58 | 65.58 | קניה חזקה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.47 | +0.06% | 0.04 | 65.47 | 65.47 | קניה חזקה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.31 | +0.08% | 0.05 | 65.31 | 65.31 | קניה חזקה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.19 | +0.09% | 0.06 | 65.19 | 65.19 | קניה חזקה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.13 | +0.11% | 0.07 | 65.13 | 65.13 | קניה חזקה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.01 | +0.12% | 0.08 | 65.01 | 65.01 | קניה חזקה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.96 | +0.14% | 0.09 | 64.96 | 64.96 | קניה חזקה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | קניה חזקה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.78 | +0.15% | 0.10 | 64.78 | 64.78 | קניה חזקה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.69 | +0.17% | 0.11 | 64.69 | 64.69 | קניה חזקה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.62 | +0.19% | 0.12 | 64.62 | 64.62 | קניה חזקה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.58 | +0.20% | 0.13 | 64.58 | 64.58 | קניה חזקה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.54 | +0.22% | 0.14 | 64.54 | 64.54 | קניה חזקה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.50 | +0.23% | 0.15 | 64.65 | 64.50 | קניה חזקה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | קניה חזקה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.37 | +0.23% | 0.15 | 64.37 | 64.37 | קניה חזקה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.27 | +0.23% | 0.15 | 64.27 | 64.27 | קניה חזקה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.17 | +0.23% | 0.15 | 64.17 | 64.17 | קניה חזקה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.15 | +0.23% | 0.15 | 64.15 | 64.15 | קניה חזקה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.07 | +0.23% | 0.15 | 64.07 | 64.07 | קניה חזקה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.07 | +0.23% | 0.15 | 64.07 | 64.07 | קניה חזקה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.99 | +0.23% | 0.15 | 63.99 | 63.99 | קניה חזקה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.99 | +0.23% | 0.15 | 63.99 | 63.99 | קניה חזקה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.92 | +0.24% | 0.15 | 63.92 | 63.92 | קניה חזקה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.89 | +0.24% | 0.15 | 63.89 | 63.89 | קניה חזקה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.77 | +0.24% | 0.15 | 63.77 | 63.77 | קניה חזקה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.78 | +0.24% | 0.15 | 63.78 | 63.78 | קניה חזקה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.72 | +0.24% | 0.15 | 63.72 | 63.72 | קניה חזקה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.74 | +0.24% | 0.15 | 63.74 | 63.74 | קניה חזקה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.74 | +0.24% | 0.15 | 63.74 | 63.74 | קניה חזקה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.69 | +0.24% | 0.15 | 63.69 | 63.69 | קניה חזקה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.51 | +0.24% | 0.15 | 63.51 | 63.51 | קניה חזקה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.65 | +0.24% | 0.15 | 63.65 | 63.65 | קניה חזקה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.62 | +0.24% | 0.15 | 63.62 | 63.62 | קניה חזקה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.54 | +0.24% | 0.15 | 63.54 | 63.54 | קניה חזקה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.54 | +0.24% | 0.15 | 63.54 | 63.54 | קניה חזקה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.52 | +0.24% | 0.15 | 63.52 | 63.52 | קניה חזקה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.38 | +0.24% | 0.15 | 63.38 | 63.38 | קניה חזקה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | קניה חזקה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.31 | +0.24% | 0.15 | 63.31 | 63.31 | קניה חזקה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.29 | +0.24% | 0.15 | 63.29 | 63.29 | קניה חזקה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.28 | +0.24% | 0.15 | 63.28 | 63.28 | קניה חזקה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.22 | +0.24% | 0.15 | 63.22 | 63.22 | קניה חזקה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.15 | +0.24% | 0.15 | 63.15 | 63.15 | קניה חזקה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.25 | +0.24% | 0.15 | 63.25 | 63.25 | קניה חזקה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.27 | +0.24% | 0.15 | 63.27 | 63.27 | קניה חזקה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.26 | +0.24% | 0.15 | 63.26 | 63.26 | קניה חזקה |