WTI Financial Futures (Feb 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 65.44 | +2.49% | +1.59 | 65.44 | 65.44 | קניה חזקה |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64.93 | +2.58% | +1.63 | 64.93 | 64.93 | קניה חזקה |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 64.56 | +2.62% | +1.65 | 64.56 | 64.56 | קניה חזקה |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 64.27 | +2.60% | +1.63 | 64.27 | 64.27 | קניה חזקה |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 64.08 | +2.58% | +1.61 | 64.08 | 64.08 | קניה חזקה |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63.98 | +2.56% | +1.60 | 63.98 | 63.98 | קניה חזקה |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63.89 | +2.54% | +1.58 | 63.89 | 63.89 | קניה חזקה |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63.82 | +2.51% | +1.56 | 63.82 | 63.82 | קניה חזקה |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63.75 | +2.49% | +1.55 | 63.75 | 63.75 | קניה חזקה |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63.67 | +2.48% | +1.54 | 63.70 | 63.67 | קניה חזקה |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63.58 | +2.43% | +1.51 | 63.58 | 63.58 | קניה חזקה |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63.54 | +2.43% | +1.51 | 63.54 | 63.54 | קניה חזקה |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63.50 | +2.42% | +1.50 | 63.50 | 63.50 | קניה חזקה |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63.49 | +2.40% | +1.49 | 63.49 | 63.49 | קניה חזקה |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.47 | +2.40% | +1.49 | 63.47 | 63.47 | קניה חזקה |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63.40 | +2.36% | +1.46 | 63.40 | 63.40 | קניה חזקה |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.35 | +2.31% | +1.43 | 63.35 | 63.35 | קניה חזקה |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.33 | +2.29% | +1.42 | 63.33 | 63.33 | קניה חזקה |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.34 | +2.26% | +1.40 | 63.34 | 63.34 | קניה חזקה |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.38 | +2.23% | +1.38 | 63.38 | 63.38 | קניה חזקה |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.39 | +2.19% | +1.36 | 63.39 | 63.39 | קניה חזקה |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.38 | +2.16% | +1.34 | 63.38 | 63.38 | קניה חזקה |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.39 | +2.13% | +1.32 | 63.39 | 63.39 | קניה חזקה |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.42 | +2.13% | +1.32 | 63.42 | 63.42 | קניה חזקה |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.45 | +2.09% | +1.30 | 63.45 | 63.45 | קניה חזקה |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.50 | +2.06% | +1.28 | 63.50 | 63.50 | קניה חזקה |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.54 | +2.02% | +1.26 | 63.54 | 63.54 | קניה חזקה |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.54 | +1.99% | +1.24 | 63.54 | 63.54 | קניה חזקה |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.53 | +1.94% | +1.21 | 63.53 | 63.53 | קניה חזקה |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.55 | +1.94% | +1.21 | 63.55 | 63.55 | קניה חזקה |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.58 | +1.92% | +1.20 | 63.58 | 63.58 | קניה חזקה |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.63 | +1.91% | +1.19 | 63.63 | 63.63 | קניה חזקה |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.66 | +1.86% | +1.16 | 63.66 | 63.66 | קניה חזקה |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.66 | +1.82% | +1.14 | 63.66 | 63.66 | קניה חזקה |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.67 | +1.81% | +1.13 | 63.67 | 63.67 | קניה חזקה |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.69 | +1.77% | +1.11 | 63.69 | 63.69 | קניה חזקה |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.73 | +1.76% | +1.10 | 63.73 | 63.73 | קניה חזקה |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.78 | +1.75% | +1.10 | 63.78 | 63.78 | קניה חזקה |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.81 | +1.77% | +1.11 | 63.81 | 63.81 | קניה חזקה |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.80 | +1.75% | +1.10 | 63.80 | 63.80 | קניה חזקה |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.80 | +1.69% | +1.06 | 63.80 | 63.80 | קניה חזקה |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.84 | +1.67% | +1.05 | 63.84 | 63.84 | קניה חזקה |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.86 | +1.67% | +1.05 | 63.86 | 63.86 | קניה חזקה |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.84 | +1.62% | +1.02 | 63.84 | 63.84 | קניה חזקה |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.88 | +1.62% | +1.02 | 63.88 | 63.88 | קניה חזקה |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.88 | +1.61% | +1.01 | 63.88 | 63.88 | קניה חזקה |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.89 | +1.59% | +1.00 | 63.89 | 63.89 | קניה חזקה |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.91 | +1.57% | +0.99 | 63.91 | 63.91 | קניה חזקה |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.93 | +1.56% | +0.98 | 63.93 | 63.93 | קניה חזקה |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.95 | +1.54% | +0.97 | 63.95 | 63.95 | קניה חזקה |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.96 | +1.51% | +0.95 | 63.96 | 63.96 | קניה חזקה |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.94 | +1.49% | +0.94 | 63.94 | 63.94 | קניה חזקה |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.93 | +1.48% | +0.93 | 63.93 | 63.93 | קניה חזקה |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.93 | +1.46% | +0.92 | 63.93 | 63.93 | קניה חזקה |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.93 | +1.44% | +0.91 | 63.93 | 63.93 | קניה חזקה |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.94 | +1.40% | +0.88 | 63.94 | 63.94 | קניה חזקה |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.94 | +1.40% | +0.88 | 63.94 | 63.94 | קניה חזקה |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.91 | +1.36% | +0.86 | 63.91 | 63.91 | קניה חזקה |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.90 | +1.35% | +0.85 | 63.90 | 63.90 | קניה חזקה |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.91 | +1.33% | +0.84 | 63.91 | 63.91 | קניה חזקה |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.92 | +1.32% | +0.83 | 63.92 | 63.92 | קניה חזקה |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.95 | +1.30% | +0.82 | 63.95 | 63.95 | קניה חזקה |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.94 | +1.27% | +0.80 | 63.94 | 63.94 | קניה חזקה |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.88 | +1.25% | +0.79 | 63.88 | 63.88 | קניה חזקה |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.83 | +1.22% | +0.77 | 63.83 | 63.83 | קניה חזקה |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.82 | +1.21% | +0.76 | 63.82 | 63.82 | קניה חזקה |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.83 | +1.19% | +0.75 | 63.83 | 63.83 | קניה חזקה |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.83 | +1.16% | +0.73 | 63.83 | 63.83 | קניה |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.84 | +1.16% | +0.73 | 63.84 | 63.84 | קניה |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.83 | +1.12% | +0.71 | 63.83 | 63.83 | קניה |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.82 | +1.09% | +0.69 | 63.82 | 63.82 | קניה |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.82 | +1.09% | +0.69 | 63.82 | 63.82 | קניה |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.79 | +1.08% | +0.68 | 63.79 | 63.79 | קניה |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.76 | +1.05% | +0.66 | 63.76 | 63.76 | קניה |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.74 | +1.01% | +0.64 | 63.74 | 63.74 | קניה |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.68 | +1.00% | +0.63 | 63.68 | 63.68 | קניה |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.65 | +1.00% | +0.63 | 63.65 | 63.65 | קניה |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.63 | +0.98% | +0.62 | 63.63 | 63.63 | קניה |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.61 | +0.97% | +0.61 | 63.61 | 63.61 | קניה |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.59 | +0.94% | +0.59 | 63.59 | 63.59 | קניה |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.57 | +0.94% | +0.59 | 63.57 | 63.57 | קניה |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.52 | +0.92% | +0.58 | 63.52 | 63.52 | קניה |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.50 | +0.91% | +0.57 | 63.50 | 63.50 | קניה |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.50 | +0.89% | +0.56 | 63.50 | 63.50 | קניה |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.47 | +0.86% | +0.54 | 63.47 | 63.47 | קניה |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.44 | +0.86% | +0.54 | 63.44 | 63.44 | קניה |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.42 | +0.84% | +0.53 | 63.42 | 63.42 | קניה |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.38 | +0.83% | +0.52 | 63.38 | 63.38 | קניה |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.34 | +0.81% | +0.51 | 63.34 | 63.34 | קניה |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.31 | +0.80% | +0.50 | 63.31 | 63.31 | קניה |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.25 | +0.78% | +0.49 | 63.25 | 63.25 | קניה |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.19 | +0.75% | +0.47 | 63.19 | 63.19 | קניה |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.14 | +0.75% | +0.47 | 63.14 | 63.14 | קניה |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.07 | +0.72% | +0.45 | 63.07 | 63.07 | קניה |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.03 | +0.72% | +0.45 | 63.03 | 63.03 | קניה |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.98 | +0.69% | +0.43 | 62.98 | 62.98 | קניה |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.95 | +0.69% | +0.43 | 62.95 | 62.95 | קניה |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.95 | +0.66% | +0.41 | 62.95 | 62.95 | קניה |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.94 | +0.66% | +0.41 | 62.94 | 62.94 | קניה |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.87 | +0.64% | +0.40 | 62.87 | 62.87 | קניה |