Brent Financial Futures (May 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64.53 | +0.59% | +0.38 | 64.53 | 64.53 | מכירה |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64.15 | +0.55% | +0.35 | 64.15 | 64.15 | מכירה |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 63.93 | +0.49% | +0.31 | 63.93 | 63.93 | מכירה |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 63.84 | +0.44% | +0.28 | 63.84 | 63.84 | מכירה |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 63.83 | +0.41% | +0.26 | 63.83 | 63.83 | מכירה |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63.86 | +0.39% | +0.25 | 63.86 | 63.86 | מכירה |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63.88 | +0.36% | +0.23 | 63.88 | 63.88 | מכירה |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63.88 | +0.35% | +0.22 | 63.88 | 63.88 | מכירה |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63.88 | +0.33% | +0.21 | 63.88 | 63.88 | מכירה |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63.88 | +0.33% | +0.21 | 63.88 | 63.88 | מכירה |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63.87 | +0.31% | +0.20 | 63.87 | 63.87 | מכירה |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63.90 | +0.31% | +0.20 | 63.90 | 63.90 | מכירה |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63.94 | +0.33% | +0.21 | 63.94 | 63.94 | מכירה |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63.95 | +0.33% | +0.21 | 63.95 | 63.95 | מכירה |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63.96 | +0.31% | +0.20 | 63.96 | 63.96 | מכירה |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.00 | +0.30% | +0.19 | 64.00 | 64.00 | מכירה |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.06 | +0.27% | +0.17 | 64.06 | 64.06 | מכירה |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.15 | +0.25% | +0.16 | 64.15 | 64.15 | מכירה |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.25 | +0.25% | +0.16 | 64.25 | 64.25 | מכירה |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.31 | +0.23% | +0.15 | 64.31 | 64.31 | מכירה |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64.37 | +0.22% | +0.14 | 64.37 | 64.37 | מכירה |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64.47 | +0.22% | +0.14 | 64.47 | 64.47 | מכירה |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64.57 | +0.20% | +0.13 | 64.57 | 64.57 | מכירה |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64.68 | +0.17% | +0.11 | 64.68 | 64.68 | מכירה |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64.79 | +0.17% | +0.11 | 64.79 | 64.79 | מכירה |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64.86 | +0.15% | +0.10 | 64.86 | 64.86 | מכירה |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64.97 | +0.15% | +0.10 | 64.97 | 64.97 | מכירה |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.12 | +0.14% | +0.09 | 65.12 | 65.12 | מכירה |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.27 | +0.14% | +0.09 | 65.27 | 65.27 | מכירה |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.42 | +0.14% | +0.09 | 65.42 | 65.42 | מכירה |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.54 | +0.12% | +0.08 | 65.54 | 65.54 | מכירה |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.60 | +0.12% | +0.08 | 65.60 | 65.60 | מכירה |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65.69 | +0.11% | +0.07 | 65.69 | 65.69 | מכירה |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65.79 | +0.11% | +0.07 | 65.79 | 65.79 | מכירה |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65.90 | +0.11% | +0.07 | 65.90 | 65.90 | מכירה |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.02 | +0.09% | +0.06 | 66.02 | 66.02 | מכירה |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.12 | +0.08% | +0.05 | 66.12 | 66.12 | מכירה |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.21 | +0.08% | +0.05 | 66.21 | 66.21 | מכירה |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.33 | +0.08% | +0.05 | 66.33 | 66.33 | מכירה |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.48 | +0.08% | +0.05 | 66.48 | 66.48 | מכירה |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.62 | +0.08% | +0.05 | 66.62 | 66.62 | מכירה |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.74 | +0.06% | +0.04 | 66.74 | 66.74 | מכירה |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.85 | +0.06% | +0.04 | 66.85 | 66.85 | מכירה |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.94 | +0.06% | +0.04 | 66.94 | 66.94 | מכירה |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | מכירה |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.08 | +0.06% | +0.04 | 67.08 | 67.08 | מכירה |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.17 | +0.04% | +0.03 | 67.17 | 67.17 | מכירה |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.23 | +0.04% | +0.03 | 67.23 | 67.23 | מכירה |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.31 | +0.03% | +0.02 | 67.31 | 67.31 | מכירה |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.37 | +0.03% | +0.02 | 67.37 | 67.37 | מכירה |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.46 | +0.03% | +0.02 | 67.46 | 67.46 | מכירה |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.54 | +0.03% | +0.02 | 67.54 | 67.54 | מכירה |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.60 | +0.03% | +0.02 | 67.60 | 67.60 | מכירה |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.66 | +0.01% | +0.01 | 67.66 | 67.66 | מכירה |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.76 | +0.01% | +0.01 | 67.76 | 67.76 | מכירה |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.83 | +0.01% | +0.01 | 67.83 | 67.83 | ניטראלי |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.89 | +0.01% | +0.01 | 67.89 | 67.89 | ניטראלי |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.95 | +0.01% | +0.01 | 67.95 | 67.95 | ניטראלי |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.02 | +0.01% | +0.01 | 68.02 | 68.02 | ניטראלי |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.10 | 0.00% | 0.00 | 68.10 | 68.10 | ניטראלי |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.17 | −0.01% | −0.01 | 68.17 | 68.17 | ניטראלי |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.19 | −0.01% | −0.01 | 68.19 | 68.19 | ניטראלי |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.21 | −0.03% | −0.02 | 68.21 | 68.21 | ניטראלי |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.23 | −0.04% | −0.03 | 68.23 | 68.23 | ניטראלי |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | ניטראלי |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.30 | −0.07% | −0.05 | 68.30 | 68.30 | ניטראלי |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.35 | −0.07% | −0.05 | 68.35 | 68.35 | ניטראלי |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.36 | −0.07% | −0.05 | 68.36 | 68.36 | ניטראלי |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | ניטראלי |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | ניטראלי |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.41 | −0.12% | −0.08 | 68.41 | 68.41 | קניה |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.46 | −0.12% | −0.08 | 68.46 | 68.46 | קניה |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.52 | −0.12% | −0.08 | 68.52 | 68.52 | קניה |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.53 | −0.12% | −0.08 | 68.53 | 68.53 | קניה |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | קניה |