התחל
European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)

European Naphtha (Platts) Crack Spread Futures (May 2028)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.017+1.70%+0.087−5.017−5.017
מכירה
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.716+0.78%+0.037−4.716−4.716
מכירה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.793−0.42%−0.020−4.793−4.793
מכירה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.090−0.41%−0.021−5.090−5.090
מכירה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.558−0.02%−0.001−5.558−5.558
קניה
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.895+0.41%+0.024−5.895−5.895
קניה
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.113+0.60%+0.037−6.113−6.113
קניה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.293+0.80%+0.051−6.293−6.293
קניה חזקה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.428+1.00%+0.065−6.428−6.428
קניה חזקה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.535+1.13%+0.075−6.535−6.535
קניה חזקה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.578+1.14%+0.076−6.578−6.578
קניה חזקה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.679+1.13%+0.076−6.679−6.679
קניה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.822+1.23%+0.085−6.822−6.822
קניה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.801+1.19%+0.082−6.801−6.801
קניה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.983+1.06%+0.075−6.983−6.983
קניה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.212+0.92%+0.067−7.212−7.212
קניה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.573+1.12%+0.086−7.573−7.573
קניה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.773+1.21%+0.095−7.773−7.773
ניטראלי
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.931+1.28%+0.103−7.931−7.931
ניטראלי
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.077+1.33%+0.109−8.077−8.077
ניטראלי
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.182+1.41%+0.117−8.182−8.182
ניטראלי
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.259+1.39%+0.116−8.259−8.259
ניטראלי
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.300+1.51%+0.127−8.300−8.300
ניטראלי
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.366+1.65%+0.140−8.366−8.366
ניטראלי
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.525+1.68%+0.146−8.525−8.525
ניטראלי
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.502+1.62%+0.140−8.502−8.502
ניטראלי
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.562+1.67%+0.145−8.562−8.562
ניטראלי
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.680+1.58%+0.139−8.680−8.680
ניטראלי
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.844+1.40%+0.126−8.844−8.844
ניטראלי
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.891+1.17%+0.105−8.891−8.891
ניטראלי
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.912+1.08%+0.097−8.912−8.912
מכירה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.928+1.02%+0.092−8.928−8.928
מכירה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.934+1.07%+0.097−8.934−8.934
מכירה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.949+1.13%+0.102−8.949−8.949
מכירה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.950+1.16%+0.105−8.950−8.950
מכירה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.951+1.16%+0.105−8.951−8.951
מכירה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.951+1.16%+0.105−8.951−8.951
מכירה