התחל
European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)

European Naphtha (Platts) Crack Spread Futures (May 2028)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.104−0.67%−0.034−5.104−5.104
מכירה
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.753−1.56%−0.073−4.753−4.753
מכירה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.773−1.19%−0.056−4.773−4.773
מכירה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.069−0.66%−0.033−5.069−5.069
מכירה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.557−0.34%−0.019−5.557−5.557
ניטראלי
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.919−0.32%−0.019−5.919−5.919
ניטראלי
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.150−0.21%−0.013−6.150−6.150
קניה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.344−0.40%−0.025−6.344−6.344
קניה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.493−0.65%−0.042−6.493−6.493
קניה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.610−0.78%−0.051−6.610−6.610
מכירה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.654−0.65%−0.043−6.654−6.654
ניטראלי
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.755−0.54%−0.036−6.755−6.755
מכירה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.907−0.60%−0.041−6.907−6.907
מכירה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.883−0.58%−0.040−6.883−6.883
ניטראלי
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.058−0.50%−0.035−7.058−7.058
מכירה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.279−0.18%−0.013−7.279−7.279
מכירה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.659−0.43%−0.033−7.659−7.659
מכירה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.868−0.77%−0.060−7.868−7.868
מכירה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.034−0.73%−0.058−8.034−8.034
מכירה
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.186−0.83%−0.067−8.186−8.186
מכירה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.299−0.92%−0.076−8.299−8.299
מכירה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.375−0.82%−0.068−8.375−8.375
מכירה
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.427−0.80%−0.067−8.427−8.427
מכירה
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.506−0.76%−0.064−8.506−8.506
מכירה
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.671−0.83%−0.071−8.671−8.671
מכירה
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.642−0.75%−0.064−8.642−8.642
מכירה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.707−0.74%−0.064−8.707−8.707
מכירה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.819−0.85%−0.074−8.819−8.819
מכירה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.970−0.97%−0.086−8.970−8.970
מכירה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.996−1.00%−0.089−8.996−8.996
מכירה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.009−1.21%−0.108−9.009−9.009
מכירה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.020−1.28%−0.114−9.020−9.020
מכירה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.031−1.24%−0.111−9.031−9.031
מכירה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.051−1.35%−0.121−9.051−9.051
מכירה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.055−1.32%−0.118−9.055−9.055
מכירה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.056−1.33%−0.119−9.056−9.056
מכירה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.056−1.33%−0.119−9.056−9.056
מכירה