Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.033 | +3.13% | +0.092 | 3.037 | 2.914 | ניטראלי |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.273 | +2.06% | +0.066 | 3.275 | 3.186 | מכירה |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.871 | +1.57% | +0.060 | 3.871 | 3.784 | מכירה |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.154 | +0.83% | +0.034 | 4.154 | 4.093 | מכירה |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.949 | +0.89% | +0.035 | 3.949 | 3.894 | מכירה |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.587 | +0.56% | +0.020 | 3.587 | 3.544 | מכירה |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.449 | +0.15% | +0.005 | 3.449 | 3.449 | מכירה |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.496 | +0.58% | +0.020 | 3.496 | 3.496 | מכירה |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.644 | +0.03% | +0.001 | 3.644 | 3.644 | מכירה |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.830 | −0.73% | −0.028 | 3.857 | 3.830 | מכירה |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.880 | −0.64% | −0.025 | 3.889 | 3.873 | מכירה חזקה |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.835 | −0.13% | −0.005 | 3.835 | 3.835 | מכירה חזקה |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.887 | −0.54% | −0.021 | 3.890 | 3.887 | מכירה |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.089 | −0.51% | −0.021 | 4.094 | 4.082 | מכירה חזקה |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.484 | −0.29% | −0.013 | 4.484 | 4.472 | מכירה |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.741 | −0.17% | −0.008 | 4.741 | 4.741 | מכירה |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.398 | −0.14% | −0.006 | 4.398 | 4.398 | מכירה |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | מכירה |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.409 | −0.15% | −0.005 | 3.409 | 3.405 | מכירה |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.399 | +0.18% | +0.006 | 3.399 | 3.399 | קניה |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.532 | −0.23% | −0.008 | 3.532 | 3.532 | מכירה |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.692 | −0.32% | −0.012 | 3.698 | 3.692 | מכירה |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.744 | −0.27% | −0.010 | 3.750 | 3.744 | מכירה |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.710 | −0.24% | −0.009 | 3.710 | 3.710 | מכירה |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.770 | −0.24% | −0.009 | 3.770 | 3.770 | מכירה |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.978 | −0.25% | −0.010 | 3.978 | 3.978 | מכירה |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.399 | −0.14% | −0.006 | 4.399 | 4.399 | מכירה |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.11% | −0.005 | 4.685 | 4.685 | מכירה |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.319 | −0.14% | −0.006 | 4.319 | 4.319 | מכירה |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | מכירה |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.217 | −0.19% | −0.006 | 3.217 | 3.217 | מכירה |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.194 | −0.22% | −0.007 | 3.194 | 3.194 | מכירה |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.341 | −0.24% | −0.008 | 3.341 | 3.341 | מכירה |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | מכירה |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.577 | −0.25% | −0.009 | 3.577 | 3.577 | מכירה |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.554 | −0.25% | −0.009 | 3.554 | 3.554 | מכירה |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.619 | −0.14% | −0.005 | 3.619 | 3.619 | מכירה |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.844 | +0.26% | +0.010 | 3.844 | 3.844 | מכירה |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.291 | +0.16% | +0.007 | 4.291 | 4.291 | מכירה |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.542 | +0.20% | +0.009 | 4.542 | 4.542 | מכירה |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.243 | +0.35% | +0.015 | 4.243 | 4.243 | מכירה |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.543 | +0.31% | +0.011 | 3.543 | 3.543 | מכירה |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.083 | +0.36% | +0.011 | 3.083 | 3.083 | מכירה |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.064 | +0.36% | +0.011 | 3.064 | 3.064 | מכירה |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.222 | +0.34% | +0.011 | 3.222 | 3.222 | מכירה |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.405 | +0.32% | +0.011 | 3.405 | 3.405 | מכירה |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.472 | +0.29% | +0.010 | 3.472 | 3.472 | מכירה |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.459 | +0.29% | +0.010 | 3.459 | 3.459 | מכירה |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.532 | +0.28% | +0.010 | 3.532 | 3.532 | מכירה |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.733 | +0.27% | +0.010 | 3.733 | 3.733 | מכירה |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.186 | +0.24% | +0.010 | 4.186 | 4.186 | מכירה |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.452 | +0.20% | +0.009 | 4.452 | 4.452 | מכירה |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.193 | +0.22% | +0.009 | 4.193 | 4.193 | מכירה |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.559 | +0.25% | +0.009 | 3.559 | 3.559 | ניטראלי |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.059 | +1.06% | +0.032 | 3.059 | 3.059 | קניה חזקה |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.018 | +1.07% | +0.032 | 3.018 | 3.018 | קניה |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.144 | +1.03% | +0.032 | 3.144 | 3.144 | קניה |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.285 | +0.98% | +0.032 | 3.285 | 3.285 | קניה |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.349 | +0.96% | +0.032 | 3.349 | 3.349 | קניה |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.323 | +0.97% | +0.032 | 3.323 | 3.323 | קניה |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.419 | +0.94% | +0.032 | 3.419 | 3.419 | קניה |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.614 | +1.80% | +0.064 | 3.614 | 3.614 | קניה |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.041 | +1.61% | +0.064 | 4.041 | 4.041 | קניה |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.306 | +1.51% | +0.064 | 4.306 | 4.306 | קניה |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.031 | +1.61% | +0.064 | 4.031 | 4.031 | קניה |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.406 | +2.47% | +0.082 | 3.406 | 3.406 | קניה |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.003 | +2.81% | +0.082 | 3.003 | 3.003 | קניה |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.016 | +2.79% | +0.082 | 3.016 | 3.016 | קניה |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.144 | +2.68% | +0.082 | 3.144 | 3.144 | קניה |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | קניה |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.325 | +2.53% | +0.082 | 3.325 | 3.325 | קניה |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | קניה |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.344 | +2.51% | +0.082 | 3.344 | 3.344 | קניה |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.550 | +2.36% | +0.082 | 3.550 | 3.550 | קניה |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.992 | +2.10% | +0.082 | 3.992 | 3.992 | קניה |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.256 | +1.96% | +0.082 | 4.256 | 4.256 | קניה |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.973 | +2.11% | +0.082 | 3.973 | 3.973 | קניה |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.323 | +3.39% | +0.109 | 3.323 | 3.323 | קניה |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.873 | +4.70% | +0.129 | 2.873 | 2.873 | קניה חזקה |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.853 | +4.74% | +0.129 | 2.853 | 2.853 | קניה חזקה |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.003 | +4.49% | +0.129 | 3.003 | 3.003 | קניה חזקה |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.163 | +4.25% | +0.129 | 3.163 | 3.163 | קניה חזקה |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.195 | +4.21% | +0.129 | 3.195 | 3.195 | קניה חזקה |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.170 | +4.24% | +0.129 | 3.170 | 3.170 | קניה חזקה |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.245 | +4.14% | +0.129 | 3.245 | 3.245 | קניה חזקה |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.475 | +3.86% | +0.129 | 3.475 | 3.475 | קניה חזקה |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.905 | +3.42% | +0.129 | 3.905 | 3.905 | קניה חזקה |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.155 | +3.20% | +0.129 | 4.155 | 4.155 | קניה חזקה |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.890 | +3.43% | +0.129 | 3.890 | 3.890 | קניה חזקה |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.270 | +4.11% | +0.129 | 3.270 | 3.270 | קניה חזקה |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.820 | +4.79% | +0.129 | 2.820 | 2.820 | קניה חזקה |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.850 | +4.74% | +0.129 | 2.850 | 2.850 | קניה חזקה |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.992 | +4.51% | +0.129 | 2.992 | 2.992 | קניה חזקה |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.157 | +4.26% | +0.129 | 3.157 | 3.157 | קניה חזקה |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.197 | +4.20% | +0.129 | 3.197 | 3.197 | קניה חזקה |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.172 | +4.24% | +0.129 | 3.172 | 3.172 | קניה חזקה |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.218 | +4.18% | +0.129 | 3.218 | 3.218 | קניה חזקה |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.478 | +3.85% | +0.129 | 3.478 | 3.478 | קניה חזקה |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.878 | +3.44% | +0.129 | 3.878 | 3.878 | קניה חזקה |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.133 | +3.22% | +0.129 | 4.133 | 4.133 | קניה חזקה |