Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

אין עיסקאות
ראה על הסופר-גרפים

Micro WTI Crude Oil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1962.90−0.91%−0.5863.5062.80
מכירה
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2062.52−0.81%−0.5163.0562.42
מכירה
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1962.18−0.81%−0.5162.6462.12
מכירה
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1861.95−0.80%−0.5062.4161.95
מכירה
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1662.22−0.13%−0.0862.2262.22
מכירה
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1961.90−0.50%−0.3161.9661.90
מכירה
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1961.88−0.43%−0.2762.1561.88
מכירה
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2062.12−1.00%−0.6362.1262.12
מכירה
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1861.72−0.60%−0.3762.0161.54
מכירה
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1862.04−0.99%−0.6262.0462.04
מכירה
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2061.98−1.01%−0.6361.9861.98
מכירה
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1961.94−1.01%−0.6361.9461.94
מכירה
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161.91−1.02%−0.6461.9161.91
מכירה
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961.92−1.02%−0.6461.9261.92
מכירה
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961.93−1.04%−0.6561.9361.93
מכירה
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861.90−1.04%−0.6561.9061.90
מכירה
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961.88−1.02%−0.6461.8861.88
מכירה
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961.88−1.01%−0.6361.8861.88
מכירה
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961.91−0.99%−0.6261.9161.91
מכירה
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961.98−0.99%−0.6261.9861.98
מכירה
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1962.04−0.99%−0.6262.0462.04
מכירה
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2162.05−0.99%−0.6262.0562.05
מכירה
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1962.08−0.99%−0.6262.0862.08
מכירה
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962.14−0.97%−0.6162.1462.14
מכירה
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062.20−0.96%−0.6062.2062.20
מכירה
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962.28−0.95%−0.6062.2862.28
מכירה
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862.37−0.94%−0.5962.3762.37
מכירה
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762.40−0.92%−0.5862.4062.40
מכירה
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1962.42−0.92%−0.5862.4262.42
מכירה
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1862.46−0.92%−0.5862.4662.46
מכירה
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2062.51−0.92%−0.5862.5162.51
מכירה
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1962.60−0.89%−0.5662.6062.60
מכירה
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962.66−0.89%−0.5662.6662.66
ניטראלי
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662.67−0.89%−0.5662.6762.67
ניטראלי
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962.70−0.89%−0.5662.7062.70
ניטראלי
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162.75−0.87%−0.5562.7562.75
קניה
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962.81−0.85%−0.5462.8162.81
קניה
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962.89−0.84%−0.5362.8962.89
קניה
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762.95−0.83%−0.5362.9562.95
קניה