Micro WTI Crude Oil Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.11 | +0.24% | 0.17 | 70.14 | 69.87 | קניה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.70 | +0.23% | 0.16 | 69.72 | 69.47 | קניה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.42 | +0.26% | 0.18 | 69.42 | 69.17 | קניה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.12 | +0.17% | 0.12 | 69.12 | 68.95 | קניה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.96 | +0.20% | 0.14 | 68.96 | 68.86 | קניה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.64 | +2.25% | 1.51 | 68.64 | 67.00 | קניה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.44 | +2.21% | 1.48 | 68.44 | 68.44 | ניטראלי |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.22 | +2.16% | 1.44 | 68.22 | 67.50 | ניטראלי |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.99 | +2.10% | 1.40 | 67.99 | 66.80 | ניטראלי |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.76 | +2.06% | 1.37 | 67.76 | 67.00 | ניטראלי |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.56 | +2.04% | 1.35 | 67.56 | 66.99 | ניטראלי |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.37 | +2.01% | 1.33 | 67.37 | 66.00 | ניטראלי |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.15 | +2.01% | 1.32 | 67.15 | 67.15 | ניטראלי |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.94 | +1.96% | 1.29 | 66.94 | 66.94 | ניטראלי |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.75 | +1.89% | 1.24 | 66.75 | 66.75 | ניטראלי |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.58 | +1.85% | 1.21 | 66.58 | 66.58 | ניטראלי |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.43 | +1.82% | 1.19 | 66.43 | 66.43 | ניטראלי |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.29 | +1.80% | 1.17 | 66.29 | 66.29 | ניטראלי |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.11 | +1.75% | 1.14 | 66.11 | 66.11 | ניטראלי |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.94 | +1.71% | 1.11 | 65.94 | 65.94 | ניטראלי |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.79 | +1.67% | 1.08 | 65.79 | 65.79 | ניטראלי |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.66 | +1.63% | 1.05 | 65.66 | 65.66 | ניטראלי |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.53 | +1.58% | 1.02 | 65.53 | 65.53 | מכירה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.41 | +1.54% | 0.99 | 65.41 | 65.41 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.25 | +1.51% | 0.97 | 65.25 | 65.25 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.10 | +1.45% | 0.93 | 65.10 | 65.10 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.98 | +1.42% | 0.91 | 64.98 | 64.98 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.87 | +1.39% | 0.89 | 64.87 | 64.87 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.79 | +1.35% | 0.86 | 64.79 | 64.79 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.70 | +1.32% | 0.84 | 64.70 | 64.70 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.56 | +1.29% | 0.82 | 64.56 | 64.56 | מכירה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.45 | +1.26% | 0.80 | 64.45 | 64.45 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.36 | +1.23% | 0.78 | 64.36 | 64.36 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.27 | +1.18% | 0.75 | 64.27 | 64.27 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.21 | +1.15% | 0.73 | 64.21 | 64.21 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.15 | +1.10% | 0.70 | 64.15 | 64.15 | מכירה |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.05 | +1.07% | 0.68 | 64.05 | 64.05 | קניה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.95 | +1.07% | 0.68 | 63.95 | 63.95 | קניה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.86 | +0.98% | 0.62 | 63.86 | 63.86 | קניה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.78 | +0.92% | 0.58 | 63.78 | 63.78 | קניה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.72 | +0.97% | 0.61 | 63.72 | 63.72 | קניה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.67 | +0.89% | 0.56 | 63.67 | 63.67 | קניה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.59 | +0.86% | 0.54 | 63.59 | 63.59 | ניטראלי |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.56 | +0.82% | 0.52 | 63.56 | 63.56 | ניטראלי |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.46 | +0.81% | 0.51 | 63.46 | 63.46 | ניטראלי |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.37 | +0.78% | 0.49 | 63.37 | 63.37 | ניטראלי |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.35 | +0.75% | 0.47 | 63.35 | 63.35 | ניטראלי |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.27 | +0.72% | 0.45 | 63.27 | 63.27 | ניטראלי |