Micro WTI Crude Oil Futures (Dec 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 71.46 | +0.66% | 0.47 | 71.73 | 70.87 | קניה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.08 | +0.78% | 0.55 | 71.25 | 70.43 | קניה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.72 | +0.80% | 0.56 | 70.83 | 70.07 | קניה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.27 | +0.64% | 0.45 | 70.50 | 69.78 | קניה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.79 | +0.42% | 0.29 | 70.11 | 69.54 | קניה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.70 | +0.75% | 0.52 | 69.80 | 69.20 | קניה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.85 | +0.47% | 0.32 | 69.15 | 68.85 | קניה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.52 | +0.47% | 0.32 | 68.52 | 68.52 | קניה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.19 | +0.47% | 0.32 | 68.19 | 68.19 | קניה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.21 | +0.49% | 0.33 | 68.21 | 68.21 | קניה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.10 | +0.74% | 0.50 | 68.10 | 67.70 | קניה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | קניה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.02 | +0.46% | 0.31 | 67.02 | 67.00 | קניה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.78 | +0.44% | 0.29 | 67.00 | 66.78 | קניה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.58 | +0.44% | 0.29 | 66.58 | 66.49 | קניה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.51 | +0.14% | 0.09 | 66.51 | 66.51 | קניה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.27 | +0.47% | 0.31 | 66.27 | 66.27 | קניה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.07 | +0.46% | 0.30 | 66.07 | 66.07 | קניה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.87 | +0.44% | 0.29 | 65.87 | 65.87 | קניה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.71 | +0.46% | 0.30 | 65.71 | 65.71 | קניה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.56 | +0.46% | 0.30 | 65.56 | 65.56 | קניה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.44 | +0.48% | 0.31 | 65.44 | 65.44 | קניה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.32 | +0.48% | 0.31 | 65.50 | 65.32 | קניה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.16 | +0.49% | 0.32 | 65.16 | 65.16 | קניה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.00 | +0.48% | 0.31 | 65.00 | 65.00 | ניטראלי |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.87 | +0.48% | 0.31 | 64.87 | 64.87 | ניטראלי |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.75 | +0.48% | 0.31 | 64.75 | 64.75 | ניטראלי |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.67 | +0.48% | 0.31 | 64.67 | 64.67 | ניטראלי |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.57 | +0.48% | 0.31 | 64.57 | 64.57 | ניטראלי |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.44 | +0.50% | 0.32 | 64.44 | 64.44 | ניטראלי |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.33 | +0.50% | 0.32 | 64.33 | 64.33 | ניטראלי |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.24 | +0.50% | 0.32 | 64.24 | 64.24 | ניטראלי |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.16 | +0.52% | 0.33 | 64.16 | 64.16 | ניטראלי |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.10 | +0.52% | 0.33 | 64.10 | 64.10 | ניטראלי |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.04 | +0.53% | 0.34 | 64.04 | 64.04 | ניטראלי |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.93 | +0.53% | 0.34 | 63.93 | 63.93 | קניה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | קניה חזקה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.76 | +0.55% | 0.35 | 63.76 | 63.76 | קניה חזקה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.70 | +0.57% | 0.36 | 63.70 | 63.70 | קניה חזקה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.66 | +0.57% | 0.36 | 63.66 | 63.66 | קניה חזקה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | קניה חזקה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.55 | +0.59% | 0.37 | 63.55 | 63.55 | קניה חזקה |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.48 | +0.59% | 0.37 | 63.48 | 63.48 | קניה חזקה |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.43 | +0.59% | 0.37 | 63.43 | 63.43 | קניה חזקה |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | קניה חזקה |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.33 | +0.57% | 0.36 | 63.33 | 63.33 | קניה חזקה |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.28 | +0.57% | 0.36 | 63.28 | 63.28 | קניה חזקה |