New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.28 | −0.95% | −0.75 | 78.28 | 78.28 | קניה |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.15 | −2.19% | −1.68 | 75.15 | 75.15 | ניטראלי |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.18 | −2.01% | −1.52 | 74.18 | 74.18 | ניטראלי |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.35 | −2.00% | −1.50 | 73.35 | 73.35 | ניטראלי |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.60 | −2.02% | −1.50 | 72.60 | 72.60 | ניטראלי |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.88 | −2.04% | −1.50 | 71.88 | 71.88 | ניטראלי |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.18 | −2.06% | −1.50 | 71.18 | 71.18 | מכירה |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.50 | −2.08% | −1.50 | 70.50 | 70.50 | מכירה |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.85 | −2.10% | −1.50 | 69.85 | 69.85 | מכירה |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.23 | −2.12% | −1.50 | 69.23 | 69.23 | מכירה |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.68 | −2.14% | −1.50 | 68.68 | 68.68 | מכירה |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.15 | −2.15% | −1.50 | 68.15 | 68.15 | מכירה |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.80 | −2.16% | −1.50 | 67.80 | 67.80 | מכירה |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.53 | −2.17% | −1.50 | 67.53 | 67.53 | מכירה |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.25 | −2.18% | −1.50 | 67.25 | 67.25 | מכירה |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.98 | −2.19% | −1.50 | 66.98 | 66.98 | מכירה |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.73 | −2.20% | −1.50 | 66.73 | 66.73 | מכירה חזקה |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.48 | −2.21% | −1.50 | 66.48 | 66.48 | מכירה חזקה |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.23 | −2.21% | −1.50 | 66.23 | 66.23 | מכירה חזקה |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.00 | −2.22% | −1.50 | 66.00 | 66.00 | מכירה חזקה |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.78 | −2.23% | −1.50 | 65.78 | 65.78 | מכירה חזקה |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.58 | −2.24% | −1.50 | 65.58 | 65.58 | מכירה חזקה |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.40 | −2.24% | −1.50 | 65.40 | 65.40 | מכירה חזקה |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.23 | −2.25% | −1.50 | 65.23 | 65.23 | מכירה חזקה |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.88 | −2.26% | −1.50 | 64.88 | 64.88 | מכירה חזקה |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.60 | −2.27% | −1.50 | 64.60 | 64.60 | מכירה חזקה |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.33 | −2.28% | −1.50 | 64.33 | 64.33 | מכירה חזקה |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.05 | −2.29% | −1.50 | 64.05 | 64.05 | מכירה חזקה |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.80 | −2.30% | −1.50 | 63.80 | 63.80 | מכירה חזקה |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.55 | −2.31% | −1.50 | 63.55 | 63.55 | מכירה חזקה |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.30 | −2.31% | −1.50 | 63.30 | 63.30 | מכירה חזקה |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.08 | −2.32% | −1.50 | 63.08 | 63.08 | מכירה חזקה |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.85 | −2.33% | −1.50 | 62.85 | 62.85 | מכירה חזקה |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.65 | −2.34% | −1.50 | 62.65 | 62.65 | מכירה חזקה |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.48 | −2.34% | −1.50 | 62.48 | 62.48 | מכירה חזקה |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.30 | −2.35% | −1.50 | 62.30 | 62.30 | מכירה חזקה |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.95 | −2.36% | −1.50 | 61.95 | 61.95 | מכירה חזקה |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.68 | −2.37% | −1.50 | 61.68 | 61.68 | מכירה חזקה |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.40 | −2.38% | −1.50 | 61.40 | 61.40 | מכירה חזקה |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.13 | −2.40% | −1.50 | 61.13 | 61.13 | מכירה חזקה |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.88 | −2.40% | −1.50 | 60.88 | 60.88 | מכירה חזקה |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.63 | −2.41% | −1.50 | 60.63 | 60.63 | מכירה חזקה |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.38 | −2.42% | −1.50 | 60.38 | 60.38 | מכירה חזקה |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.15 | −2.43% | −1.50 | 60.15 | 60.15 | מכירה חזקה |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.93 | −2.44% | −1.50 | 59.93 | 59.93 | מכירה חזקה |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.73 | −2.45% | −1.50 | 59.73 | 59.73 | מכירה חזקה |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.55 | −2.46% | −1.50 | 59.55 | 59.55 | מכירה חזקה |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.38 | −2.46% | −1.50 | 59.38 | 59.38 | מכירה חזקה |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.03 | −2.48% | −1.50 | 59.03 | 59.03 | מכירה חזקה |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.75 | −2.49% | −1.50 | 58.75 | 58.75 | מכירה חזקה |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.48 | −2.50% | −1.50 | 58.48 | 58.48 | מכירה חזקה |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.20 | −2.51% | −1.50 | 58.20 | 58.20 | מכירה חזקה |