חוזים עתידיים גז טבעי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4.257 | +2.53% | 0.105 | 4.369 | 4.148 | קניה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.179 | +2.28% | 0.093 | 4.277 | 4.075 | קניה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.215 | +2.03% | 0.084 | 4.309 | 4.121 | קניה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.337 | +1.95% | 0.083 | 4.419 | 4.243 | קניה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.463 | +1.89% | 0.083 | 4.534 | 4.371 | קניה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.497 | +1.90% | 0.084 | 4.561 | 4.408 | קניה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.459 | +2.01% | 0.088 | 4.516 | 4.368 | קניה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.486 | +1.91% | 0.084 | 4.545 | 4.400 | קניה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.641 | +1.87% | 0.085 | 4.681 | 4.567 | קניה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.992 | +1.73% | 0.085 | 5.020 | 4.928 | קניה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.215 | +1.62% | 0.083 | 5.242 | 5.145 | קניה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.801 | +1.37% | 0.065 | 4.822 | 4.753 | קניה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.220 | +1.01% | 0.042 | 4.250 | 4.184 | קניה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.773 | +0.24% | 0.009 | 3.827 | 3.764 | קניה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.780 | +0.05% | 0.002 | 3.836 | 3.776 | קניה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.898 | −0.05% | −0.002 | 3.953 | 3.894 | קניה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.015 | −0.07% | −0.003 | 4.067 | 4.012 | קניה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.054 | −0.02% | −0.001 | 4.110 | 4.052 | קניה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.014 | −0.05% | −0.002 | 4.070 | 4.014 | קניה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.061 | 0.00% | 0.000 | 4.116 | 4.057 | קניה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.211 | −0.12% | −0.005 | 4.265 | 4.211 | קניה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.572 | −0.20% | −0.009 | 4.624 | 4.572 | קניה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.849 | −0.19% | −0.009 | 4.898 | 4.849 | קניה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.376 | −0.59% | −0.026 | 4.432 | 4.376 | מכירה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.744 | −2.83% | −0.109 | 3.744 | 3.744 | מכירה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.270 | −0.70% | −0.023 | 3.293 | 3.270 | מכירה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.306 | −2.68% | −0.091 | 3.306 | 3.306 | מכירה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.435 | −2.58% | −0.091 | 3.470 | 3.435 | מכירה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.560 | −2.47% | −0.090 | 3.560 | 3.560 | מכירה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.601 | −2.33% | −0.086 | 3.601 | 3.601 | מכירה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.566 | −2.41% | −0.088 | 3.566 | 3.566 | מכירה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.626 | −2.40% | −0.089 | 3.660 | 3.626 | מכירה חזקה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.828 | −2.25% | −0.088 | 3.855 | 3.828 | מכירה חזקה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.230 | −2.02% | −0.087 | 4.270 | 4.230 | מכירה חזקה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.515 | −1.87% | −0.086 | 4.590 | 4.515 | מכירה חזקה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.265 | −1.98% | −0.086 | 4.325 | 4.265 | מכירה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.621 | −2.27% | −0.084 | 3.670 | 3.621 | מכירה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.120 | +0.84% | 0.026 | 3.120 | 3.120 | מכירה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.094 | −2.67% | −0.085 | 3.094 | 3.094 | מכירה חזקה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.211 | −2.64% | −0.087 | 3.211 | 3.211 | מכירה חזקה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.333 | −2.57% | −0.088 | 3.333 | 3.333 | מכירה חזקה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.410 | −2.57% | −0.090 | 3.410 | 3.410 | מכירה חזקה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.378 | −2.60% | −0.090 | 3.378 | 3.378 | מכירה חזקה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.445 | −2.49% | −0.088 | 3.445 | 3.445 | מכירה חזקה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.661 | −2.43% | −0.091 | 3.661 | 3.661 | מכירה חזקה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.093 | −2.17% | −0.091 | 4.093 | 4.093 | מכירה חזקה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.337 | −2.08% | −0.092 | 4.400 | 4.337 | מכירה חזקה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.092 | −2.25% | −0.094 | 4.092 | 4.092 | מכירה חזקה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.419 | −2.29% | −0.080 | 3.419 | 3.419 | מכירה חזקה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.935 | −2.65% | −0.080 | 2.975 | 2.935 | מכירה חזקה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.970 | −2.62% | −0.080 | 2.970 | 2.970 | מכירה חזקה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.119 | −2.50% | −0.080 | 3.119 | 3.119 | מכירה חזקה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.277 | −2.38% | −0.080 | 3.277 | 3.277 | מכירה חזקה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.326 | −2.35% | −0.080 | 3.326 | 3.326 | מכירה חזקה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.304 | −2.39% | −0.081 | 3.304 | 3.304 | מכירה חזקה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.500 | +3.73% | 0.126 | 3.500 | 3.500 | קניה חזקה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.623 | −2.19% | −0.081 | 3.623 | 3.623 | מכירה חזקה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.053 | −1.96% | −0.081 | 4.053 | 4.053 | מכירה חזקה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.311 | −1.84% | −0.081 | 4.345 | 4.311 | מכירה חזקה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.074 | −1.95% | −0.081 | 4.074 | 4.074 | מכירה חזקה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.402 | −2.33% | −0.081 | 3.402 | 3.402 | מכירה חזקה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.859 | −2.79% | −0.082 | 2.859 | 2.859 | מכירה חזקה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.884 | −2.76% | −0.082 | 2.884 | 2.884 | מכירה חזקה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.993 | −2.67% | −0.082 | 2.993 | 2.993 | מכירה חזקה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.115 | −2.56% | −0.082 | 3.115 | 3.115 | מכירה חזקה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.142 | −2.54% | −0.082 | 3.142 | 3.142 | מכירה חזקה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.086 | −2.59% | −0.082 | 3.086 | 3.086 | מכירה חזקה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.141 | −2.54% | −0.082 | 3.141 | 3.141 | מכירה חזקה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.371 | −2.37% | −0.082 | 3.371 | 3.371 | מכירה חזקה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.796 | −2.11% | −0.082 | 3.925 | 3.796 | מכירה חזקה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.056 | −1.74% | −0.072 | 4.056 | 4.056 | מכירה חזקה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.821 | −1.57% | −0.061 | 3.821 | 3.821 | מכירה חזקה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.181 | −1.12% | −0.036 | 3.181 | 3.181 | מכירה חזקה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.701 | −1.13% | −0.031 | 2.701 | 2.701 | מכירה חזקה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.726 | −1.12% | −0.031 | 2.726 | 2.726 | מכירה חזקה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.881 | −1.06% | −0.031 | 2.881 | 2.881 | מכירה חזקה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.046 | −1.01% | −0.031 | 3.046 | 3.046 | מכירה חזקה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.084 | −1.00% | −0.031 | 3.084 | 3.084 | מכירה חזקה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.059 | −1.00% | −0.031 | 3.059 | 3.059 | מכירה חזקה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.133 | −0.98% | −0.031 | 3.133 | 3.133 | מכירה חזקה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.385 | −0.91% | −0.031 | 3.385 | 3.385 | מכירה חזקה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.808 | −0.81% | −0.031 | 3.808 | 3.808 | מכירה חזקה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.083 | −0.75% | −0.031 | 4.083 | 4.083 | מכירה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.847 | −0.80% | −0.031 | 3.847 | 3.847 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.207 | −0.96% | −0.031 | 3.207 | 3.207 | מכירה חזקה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.767 | −1.11% | −0.031 | 2.767 | 2.767 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.787 | −1.10% | −0.031 | 2.787 | 2.787 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.917 | −1.05% | −0.031 | 2.917 | 2.917 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.062 | −1.00% | −0.031 | 3.062 | 3.062 | מכירה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.094 | −0.99% | −0.031 | 3.094 | 3.094 | מכירה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.069 | −1.00% | −0.031 | 3.069 | 3.069 | מכירה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.144 | −0.98% | −0.031 | 3.144 | 3.144 | מכירה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.399 | −0.90% | −0.031 | 3.399 | 3.399 | מכירה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.80% | −0.031 | 3.824 | 3.824 | מכירה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.089 | −0.75% | −0.031 | 4.089 | 4.089 | מכירה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.80% | −0.031 | 3.854 | 3.854 | מכירה |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.184 | −0.96% | −0.031 | 3.184 | 3.184 | מכירה |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.734 | −1.12% | −0.031 | 2.734 | 2.734 | מכירה |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.749 | −1.12% | −0.031 | 2.749 | 2.749 | מכירה |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.891 | −1.06% | −0.031 | 2.891 | 2.891 | מכירה |