חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.113	−2.79%	−0.118	4.257	4.065	מכירה חזקה
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.809	−4.08%	−0.162	3.979	3.801	מכירה חזקה
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.399	−4.95%	−0.177	3.585	3.394	מכירה חזקה
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.379	−4.79%	−0.170	3.548	3.373	מכירה חזקה
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.426	−4.46%	−0.160	3.587	3.420	מכירה חזקה
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.606	−3.89%	−0.146	3.742	3.598	מכירה חזקה
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.807	−3.42%	−0.135	3.929	3.793	מכירה חזקה
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.859	−3.33%	−0.133	3.970	3.844	מכירה חזקה
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.825	−3.38%	−0.134	3.950	3.812	מכירה חזקה
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.868	−3.40%	−0.136	3.986	3.855	מכירה חזקה
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.082	−2.93%	−0.123	4.181	4.068	מכירה חזקה
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.504	−2.47%	−0.114	4.600	4.494	מכירה חזקה
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.731	−2.19%	−0.106	4.820	4.718	מכירה חזקה
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.327	−2.13%	−0.094	4.406	4.316	מכירה חזקה
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.767	−1.90%	−0.073	3.834	3.751	מכירה חזקה
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.427	−1.27%	−0.044	3.481	3.416	מכירה חזקה
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.405	−1.22%	−0.042	3.456	3.399	מכירה חזקה
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.529	−0.98%	−0.035	3.575	3.524	מכירה חזקה
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.680	−0.84%	−0.031	3.722	3.675	מכירה חזקה
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.724	−0.80%	−0.030	3.765	3.720	מכירה חזקה
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.704	−0.83%	−0.031	3.746	3.700	מכירה חזקה
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.769	−0.82%	−0.031	3.811	3.765	מכירה חזקה
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.953	−0.65%	−0.026	3.990	3.949	מכירה חזקה
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.378	−0.50%	−0.022	4.411	4.368	מכירה חזקה
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.662	−0.41%	−0.019	4.672	4.662	מכירה חזקה
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.279	−0.56%	−0.024	4.315	4.270	מכירה חזקה
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.673	−0.68%	−0.025	3.681	3.673	מכירה חזקה
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.221	−0.77%	−0.025	3.238	3.220	מכירה חזקה
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.206	−0.77%	−0.025	3.206	3.201	מכירה חזקה
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.341	−0.60%	−0.020	3.345	3.341	מכירה חזקה
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.503	−0.48%	−0.017	3.520	3.490	מכירה חזקה
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.561	−0.39%	−0.014	3.561	3.561	מכירה חזקה
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.546	−0.42%	−0.015	3.546	3.535	מכירה חזקה
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.613	−0.44%	−0.016	3.613	3.613	מכירה חזקה
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.803	−0.45%	−0.017	3.803	3.803	מכירה חזקה
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.246	−0.42%	−0.018	4.246	4.240	מכירה חזקה
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.526	−0.42%	−0.019	4.526	4.526	מכירה חזקה
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.206	−0.87%	−0.037	4.206	4.206	מכירה חזקה
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.541	−0.81%	−0.029	3.541	3.541	מכירה חזקה
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.140	−0.41%	−0.013	3.140	3.140	מכירה
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.120	−0.70%	−0.022	3.120	3.120	מכירה חזקה
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.274	−0.67%	−0.022	3.274	3.274	מכירה חזקה
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.447	−0.63%	−0.022	3.447	3.447	מכירה חזקה
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.506	−0.43%	−0.015	3.506	3.506	מכירה חזקה
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.485	−0.54%	−0.019	3.485	3.485	מכירה חזקה
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.551	−0.75%	−0.027	3.551	3.551	מכירה חזקה
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.741	−0.95%	−0.036	3.741	3.741	מכירה חזקה
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.178	−1.07%	−0.045	4.178	4.178	מכירה חזקה
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.455	−0.98%	−0.044	4.455	4.455	מכירה חזקה
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.173	−1.00%	−0.042	4.173	4.173	מכירה חזקה
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.579	−1.13%	−0.041	3.579	3.579	מכירה
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.159	−0.97%	−0.031	3.159	3.159	מכירה
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.123	−0.70%	−0.022	3.123	3.123	מכירה
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.258	−0.88%	−0.029	3.258	3.258	מכירה
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.413	−0.96%	−0.033	3.413	3.413	מכירה
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.481	−0.88%	−0.031	3.481	3.481	ניטראלי
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.461	−1.09%	−0.038	3.461	3.461	ניטראלי
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.528	−1.29%	−0.046	3.528	3.528	מכירה
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.737	−1.01%	−0.038	3.737	3.737	מכירה
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.170	−0.86%	−0.036	4.170	4.170	מכירה
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.412	−0.74%	−0.033	4.412	4.412	מכירה
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.120	−0.24%	−0.010	4.120	4.120	מכירה
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.485	+0.29%	+0.010	3.485	3.485	ניטראלי
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.010	−0.23%	−0.007	3.010	3.010	מכירה
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.984	+0.40%	+0.012	2.984	2.984	מכירה
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.129	+0.22%	+0.007	3.129	3.129	מכירה
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.289	+0.06%	+0.002	3.289	3.289	מכירה
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.338	+0.06%	+0.002	3.338	3.338	מכירה
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.322	+0.06%	+0.002	3.322	3.322	מכירה
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.410	+0.06%	+0.002	3.410	3.410	ניטראלי
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.644	+0.05%	+0.002	3.644	3.644	ניטראלי
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.073	+0.05%	+0.002	4.073	4.073	ניטראלי
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.364	+0.05%	+0.002	4.364	4.364	ניטראלי
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.047	+0.05%	+0.002	4.047	4.047	ניטראלי
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.357	+0.06%	+0.002	3.357	3.357	ניטראלי
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.868	+0.07%	+0.002	2.868	2.868	מכירה
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.849	+0.07%	+0.002	2.849	2.849	מכירה
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.985	+0.07%	+0.002	2.985	2.985	מכירה
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.145	+0.06%	+0.002	3.145	3.145	מכירה
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.205	+0.06%	+0.002	3.205	3.205	מכירה
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.177	+0.06%	+0.002	3.177	3.177	מכירה
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.247	+0.06%	+0.002	3.247	3.247	מכירה
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.443	+0.06%	+0.002	3.443	3.443	מכירה
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.840	+0.05%	+0.002	3.840	3.840	מכירה
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.095	+0.05%	+0.002	4.095	4.095	מכירה
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.830	+0.05%	+0.002	3.830	3.830	מכירה חזקה
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.190	+0.06%	+0.002	3.190	3.190	מכירה
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.775	+0.07%	+0.002	2.775	2.775	מכירה חזקה
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.775	+0.07%	+0.002	2.775	2.775	מכירה
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.935	+0.07%	+0.002	2.935	2.935	מכירה חזקה
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.115	+0.06%	+0.002	3.115	3.115	מכירה חזקה
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.185	+0.06%	+0.002	3.185	3.185	מכירה
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.160	+0.06%	+0.002	3.160	3.160	מכירה
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.235	+0.06%	+0.002	3.235	3.235	מכירה
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.495	+0.06%	+0.002	3.495	3.495	מכירה
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.925	+0.05%	+0.002	3.925	3.925	ניטראלי
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.180	+0.05%	+0.002	4.180	4.180	ניטראלי
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.910	+0.05%	+0.002	3.910	3.910	מכירה
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.310	+0.06%	+0.002	3.310	3.310	מכירה
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.910	+0.07%	+0.002	2.910	2.910	מכירה

Henry Hub Natural Gas Futures (Jan 2015)

חוזים